Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PUSHPA_SM) Pushpa Jewellers complete technical analysis [charts+indicators] | Buy/Sell Pushpa Jewellers | (PUSHPA_SM) share price targets

Complete technical analysis of Pushpa Jewellers (PUSHPA_SM) by charts plus indicators, forecast predictions and share price targets for Pushpa Jewellers (PUSHPA_SM)

Showing technical analysis as on 2026-01-01 View latest technical analysis

10 day averaged volume of Pushpa Jewellers is 11200

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	100.20	103.05	103.05	98.00	2.054 times
31 Wed Dec 2025	103.70	104.00	105.00	103.00	1.696 times
30 Tue Dec 2025	105.00	101.50	105.70	101.50	0.714 times
29 Mon Dec 2025	102.00	105.55	105.55	101.45	1.518 times
26 Fri Dec 2025	105.55	107.00	107.00	105.50	0.536 times
24 Wed Dec 2025	107.00	107.00	107.00	107.00	0.089 times
23 Tue Dec 2025	106.15	103.30	106.25	103.20	1.071 times
22 Mon Dec 2025	103.60	107.50	107.50	102.35	1.607 times
19 Fri Dec 2025	104.40	105.70	105.70	103.00	1.071 times
18 Thu Dec 2025	103.00	106.00	106.00	103.00	1.25 times

Stock of Pushpa Jewellers (PUSHPA_SM) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 99.2, for a target of 103.2 or 106.62

Share price targets for Pushpa Jewellers (PUSHPA_SM)

Target Type	Value
Downside Target	91.00
Downside Target	97.65
Upside Target	102.35
Upside Target	105.70
Upside Target	111.95
Upside Target	117.00
Upside Target	117.95
Upside Target	129.20
Upside Target	143.90
Upside Target	145.00
Upside Target	148.75

Intraday share price targets for Pushpa Jewellers (PUSHPA_SM)

Target Type	Value
Downside Intraday Target	96.9
Downside Intraday Target	93.6
Upside Intraday Target	104.6
Upside Intraday Target	109
Upside Intraday Target	101.3

Weekly technical analysis of Pushpa Jewellers (PUSHPA_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	100.20	105.55	105.70	98.00	1.811 times
26 Fri Dec 2025	105.55	107.50	107.50	102.35	0.787 times
19 Fri Dec 2025	104.40	110.30	111.95	103.00	0.588 times
13 Sat Dec 2025	110.10	111.00	114.00	91.00	0.189 times
05 Fri Dec 2025	110.00	117.00	117.00	97.65	7.833 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Pushpa Jewellers (PUSHPA_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	100.20	103.05	103.05	98.00	0.036 times
31 Wed Dec 2025	103.70	117.00	117.00	91.00	0.62 times
28 Fri Nov 2025	118.50	134.90	148.75	116.00	1.043 times
31 Fri Oct 2025	133.85	135.00	143.90	117.95	1.741 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pushpa Jewellers (PUSHPA_SM)

Price action analysis of Pushpa Jewellers ( (PUSHPA_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pushpa Jewellers ( (PUSHPA_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pushpa Jewellers ( (PUSHPA_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pushpa Jewellers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pushpa Jewellers in short term but the buy signal is initial and weak.

Pushpa Jewellers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pushpa Jewellers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pushpa Jewellers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.25 and Pushpa Jewellers (PUSHPA_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pushpa Jewellers (PUSHPA_SM) stock. Volume based technical analysis of Pushpa Jewellers (PUSHPA_SM) stock is negative.

Pushpa Jewellers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.