Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PUSHPA_SM) Pushpa Jewellers complete technical analysis [charts+indicators] | Buy/Sell Pushpa Jewellers | (PUSHPA_SM) share price targets

Complete technical analysis of Pushpa Jewellers (PUSHPA_SM) by charts plus indicators, forecast predictions and share price targets for Pushpa Jewellers (PUSHPA_SM)

Showing technical analysis as on 2026-01-21 View latest technical analysis

10 day averaged volume of Pushpa Jewellers is 13900

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	102.80	105.00	105.00	101.00	0.935 times
20 Tue Jan 2026	105.00	105.85	106.00	105.00	1.007 times
19 Mon Jan 2026	106.50	100.00	107.60	100.00	0.863 times
16 Fri Jan 2026	106.00	105.90	108.95	105.90	0.791 times
14 Wed Jan 2026	105.90	109.00	109.90	105.85	0.791 times
13 Tue Jan 2026	108.60	106.05	108.60	103.00	2.23 times
12 Mon Jan 2026	110.45	108.80	111.10	108.80	0.791 times
09 Fri Jan 2026	108.80	109.00	109.95	108.15	0.432 times
08 Thu Jan 2026	109.00	106.00	112.60	106.00	1.799 times
07 Wed Jan 2026	105.50	102.50	106.00	102.50	1.007 times

Share price targets for Pushpa Jewellers (PUSHPA_SM)

Target Type	Value
Downside Target	91.00
Downside Target	98.00
Downside Target	100.00
Upside Target	105.70
Upside Target	111.10
Upside Target	116.00
Upside Target	117.00
Upside Target	117.95
Upside Target	129.20
Upside Target	143.90
Upside Target	145.00
Upside Target	148.75

Intraday share price targets for Pushpa Jewellers (PUSHPA_SM)

Target Type	Value
Downside Intraday Target	99.33
Downside Intraday Target	95.87
Upside Intraday Target	106.93
Upside Intraday Target	111.07
Upside Intraday Target	103.47

Weekly technical analysis of Pushpa Jewellers (PUSHPA_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	102.80	100.00	107.60	100.00	0.609 times
16 Fri Jan 2026	106.00	108.80	111.10	103.00	0.79 times
09 Fri Jan 2026	108.80	104.00	112.60	101.30	0.942 times
02 Fri Jan 2026	102.50	105.55	105.70	98.00	2.324 times
26 Fri Dec 2025	105.55	107.50	107.50	102.35	0.787 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pushpa Jewellers (PUSHPA_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	102.80	103.05	112.60	98.00	0.358 times
31 Wed Dec 2025	103.70	117.00	117.00	91.00	0.62 times
28 Fri Nov 2025	118.50	134.90	148.75	116.00	1.043 times
31 Fri Oct 2025	133.85	135.00	143.90	117.95	1.741 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pushpa Jewellers (PUSHPA_SM)

Price action analysis of Pushpa Jewellers ( (PUSHPA_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pushpa Jewellers ( (PUSHPA_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pushpa Jewellers ( (PUSHPA_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pushpa Jewellers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pushpa Jewellers in short term but the buy signal is initial and weak.

Pushpa Jewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pushpa Jewellers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pushpa Jewellers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.11 and Pushpa Jewellers (PUSHPA_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pushpa Jewellers (PUSHPA_SM) stock. Volume based technical analysis of Pushpa Jewellers (PUSHPA_SM) stock is negative.

Pushpa Jewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.