Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PUSHPA_SM) Pushpa Jewellers complete technical analysis [charts+indicators] | Buy/Sell Pushpa Jewellers | (PUSHPA_SM) share price targets

Complete technical analysis of Pushpa Jewellers (PUSHPA_SM) by charts plus indicators, forecast predictions and share price targets for Pushpa Jewellers (PUSHPA_SM)

Showing technical analysis as on 2026-01-20 View latest technical analysis

10 day averaged volume of Pushpa Jewellers is 15700

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	105.00	105.85	106.00	105.00	0.892 times
19 Mon Jan 2026	106.50	100.00	107.60	100.00	0.764 times
16 Fri Jan 2026	106.00	105.90	108.95	105.90	0.701 times
14 Wed Jan 2026	105.90	109.00	109.90	105.85	0.701 times
13 Tue Jan 2026	108.60	106.05	108.60	103.00	1.975 times
12 Mon Jan 2026	110.45	108.80	111.10	108.80	0.701 times
09 Fri Jan 2026	108.80	109.00	109.95	108.15	0.382 times
08 Thu Jan 2026	109.00	106.00	112.60	106.00	1.592 times
07 Wed Jan 2026	105.50	102.50	106.00	102.50	0.892 times
06 Tue Jan 2026	102.00	103.00	103.00	102.00	0.255 times

My analysis of stock is bearish for shortterm, and stock might move down till 102.8 or till 99.8. Use a stoploss of 105.4 and if the stock hits stoploss, then it can shoot up till 107.96

Share price targets for Pushpa Jewellers (PUSHPA_SM)

Target Type	Value
Downside Target	91.00
Downside Target	98.00
Downside Target	100.00
Upside Target	105.70
Upside Target	111.10
Upside Target	116.00
Upside Target	117.00
Upside Target	117.95
Upside Target	129.20
Upside Target	143.90
Upside Target	145.00
Upside Target	148.75

Intraday share price targets for Pushpa Jewellers (PUSHPA_SM)

Target Type	Value
Downside Intraday Target	100.8
Downside Intraday Target	96.6
Upside Intraday Target	108.4
Upside Intraday Target	111.8
Downside Intraday Target	104.2

Weekly technical analysis of Pushpa Jewellers (PUSHPA_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	105.00	100.00	107.60	100.00	0.406 times
16 Fri Jan 2026	106.00	108.80	111.10	103.00	0.79 times
09 Fri Jan 2026	108.80	104.00	112.60	101.30	0.942 times
02 Fri Jan 2026	102.50	105.55	105.70	98.00	2.324 times
26 Fri Dec 2025	105.55	107.50	107.50	102.35	0.787 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pushpa Jewellers (PUSHPA_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	105.00	103.05	112.60	98.00	0.338 times
31 Wed Dec 2025	103.70	117.00	117.00	91.00	0.62 times
28 Fri Nov 2025	118.50	134.90	148.75	116.00	1.043 times
31 Fri Oct 2025	133.85	135.00	143.90	117.95	1.741 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pushpa Jewellers (PUSHPA_SM)

Price action analysis of Pushpa Jewellers ( (PUSHPA_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pushpa Jewellers ( (PUSHPA_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pushpa Jewellers ( (PUSHPA_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pushpa Jewellers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Pushpa Jewellers in short term but the buy signal is initial and weak.

Pushpa Jewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Pushpa Jewellers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pushpa Jewellers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.36 and Pushpa Jewellers (PUSHPA_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pushpa Jewellers (PUSHPA_SM) stock. Volume based technical analysis of Pushpa Jewellers (PUSHPA_SM) stock is negative.

Pushpa Jewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.