Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PREMEXPLN) Prem Explosives complete technical analysis [charts+indicators] | Buy/Sell Prem Explosives | (PREMEXPLN) share price targets

Complete technical analysis of Prem Explosives (PREMEXPLN) by charts plus indicators, forecast predictions and share price targets for Prem Explosives (PREMEXPLN)

Prem Explosives trades in NSE in Specialty Chemicals sector.

Showing technical analysis as on 2025-10-15 View latest technical analysis

10 day averaged volume of Prem Explosives is 1934203

Date	Daily Closing Price	Open	High	Low	Volume
15 Wed Oct 2025	637.40	629.90	648.90	618.00	0.477 times
14 Tue Oct 2025	625.20	670.00	684.00	606.15	1.012 times
13 Mon Oct 2025	667.60	657.00	673.50	638.25	0.747 times
10 Fri Oct 2025	657.70	645.85	680.00	645.85	1.591 times
09 Thu Oct 2025	640.95	642.25	655.45	632.50	0.348 times
08 Wed Oct 2025	642.25	651.85	659.00	632.25	0.474 times
07 Tue Oct 2025	652.00	650.00	671.35	643.20	1.273 times
06 Mon Oct 2025	642.65	607.80	668.00	607.70	3.603 times
03 Fri Oct 2025	605.60	574.35	613.00	571.60	0.517 times
01 Wed Oct 2025	572.25	566.00	580.00	565.00	0.213 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 645.3 as stoploss in an intra day sell trade for a target of 615.8. However, stock will show a bullish move above 645.3.

Share price targets for Prem Explosives (PREMEXPLN)

Target Type	Value
Downside Target	414.00
Downside Target	435.50
Downside Target	497.25
Downside Target	541.35
Downside Target	579.60
Downside Target	606.15
Downside Target	629.55
Downside Target	630.50
Upside Target	667.20
Upside Target	680.00
Upside Target	684.00

Intraday share price targets for Prem Explosives (PREMEXPLN)

Target Type	Value
Downside Intraday Target	601.03
Downside Intraday Target	564.67
Upside Intraday Target	678.88
Upside Intraday Target	720.37
Upside Intraday Target	642.52

Weekly technical analysis of Prem Explosives (PREMEXPLN)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Wed Oct 2025	637.40	657.00	684.00	606.15	0.307 times
10 Fri Oct 2025	657.70	607.80	680.00	607.70	5.175 times
03 Fri Oct 2025	605.60	595.00	613.00	554.25	0.572 times
26 Fri Sep 2025	588.75	624.00	629.55	579.60	0.269 times
19 Fri Sep 2025	622.40	560.85	630.50	541.35	4.942 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prem Explosives (PREMEXPLN)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Wed Oct 2025	637.40	566.00	684.00	565.00	0.637 times
30 Tue Sep 2025	564.65	506.95	630.50	497.25	1.627 times
29 Fri Aug 2025	503.65	439.90	550.00	414.00	2.625 times
31 Thu Jul 2025	438.90	565.05	587.90	435.50	0.304 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prem Explosives (PREMEXPLN)

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Prem Explosives stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Prem Explosives in short term and the buy signal is strong.

Prem Explosives Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Prem Explosives in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Prem Explosives is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 642.59 and Prem Explosives (PREMEXPLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Prem Explosives (PREMEXPLN) stock. Volume based technical analysis of Prem Explosives (PREMEXPLN) stock is negative.

Prem Explosives Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.