Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PREMEXPLN) Prem Explosives complete technical analysis [charts+indicators] | Buy/Sell Prem Explosives | (PREMEXPLN) share price targets

Complete technical analysis of Prem Explosives (PREMEXPLN) by charts plus indicators, forecast predictions and share price targets for Prem Explosives (PREMEXPLN)

Prem Explosives trades in NSE in Specialty Chemicals sector.

Showing technical analysis as on 2025-10-09 View latest technical analysis

10 day averaged volume of Prem Explosives is 1666517

Date	Daily Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	640.95	642.25	655.45	632.50	0.403 times
08 Wed Oct 2025	642.25	651.85	659.00	632.25	0.551 times
07 Tue Oct 2025	652.00	650.00	671.35	643.20	1.477 times
06 Mon Oct 2025	642.65	607.80	668.00	607.70	4.182 times
03 Fri Oct 2025	605.60	574.35	613.00	571.60	0.6 times
01 Wed Oct 2025	572.25	566.00	580.00	565.00	0.247 times
30 Tue Sep 2025	564.65	567.15	577.35	554.25	0.259 times
29 Mon Sep 2025	566.95	595.00	609.90	561.15	0.529 times
26 Fri Sep 2025	588.75	618.00	619.10	581.10	0.518 times
25 Thu Sep 2025	615.95	604.10	629.55	597.00	0.902 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 629.8, but if it comes below 629.8, then a intra day sell could be more profitable.
If you take a sell trade below 629.8, then use 629.8 as stoploss and 596.72 as target. However if you take a buy trade in stock , then use 629.8 as stoploss and 669.5 as target.

Share price targets for Prem Explosives (PREMEXPLN)

Target Type	Value
Downside Target	414.00
Downside Target	435.50
Downside Target	497.25
Downside Target	527.00
Downside Target	541.35
Downside Target	607.70
Downside Target	613.00
Downside Target	629.55
Downside Target	630.50
Upside Target	667.20
Upside Target	671.35

Intraday share price targets for Prem Explosives (PREMEXPLN)

Target Type	Value
Downside Intraday Target	608.65
Downside Intraday Target	576.35
Upside Intraday Target	672.3
Upside Intraday Target	703.65
Downside Intraday Target	640

Weekly technical analysis of Prem Explosives (PREMEXPLN)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	640.95	607.80	671.35	607.70	4.046 times
03 Fri Oct 2025	605.60	595.00	613.00	554.25	0.572 times
26 Fri Sep 2025	588.75	624.00	629.55	579.60	0.269 times
19 Fri Sep 2025	622.40	560.85	630.50	541.35	4.942 times
12 Fri Sep 2025	556.70	560.00	570.00	527.00	0.95 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Prem Explosives (PREMEXPLN)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	640.95	566.00	671.35	565.00	0.399 times
30 Tue Sep 2025	564.65	506.95	630.50	497.25	1.627 times
29 Fri Aug 2025	503.65	439.90	550.00	414.00	2.625 times
31 Thu Jul 2025	438.90	565.05	587.90	435.50	0.304 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prem Explosives (PREMEXPLN)

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Prem Explosives stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Prem Explosives in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Prem Explosives Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Prem Explosives in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Prem Explosives is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 628.28 and Prem Explosives (PREMEXPLN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Prem Explosives (PREMEXPLN) stock. Volume based technical analysis of Prem Explosives (PREMEXPLN) stock is negative.

Prem Explosives Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.