Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PREMEXPLN) Prem Explosives complete technical analysis [charts+indicators] | Buy/Sell Prem Explosives | (PREMEXPLN) share price targets

Complete technical analysis of Prem Explosives (PREMEXPLN) by charts plus indicators, forecast predictions and share price targets for Prem Explosives (PREMEXPLN)

Prem Explosives trades in NSE in Specialty Chemicals sector.

Showing technical analysis as on 2025-10-07 View latest technical analysis

10 day averaged volume of Prem Explosives is 1445472

Date	Daily Closing Price	Open	High	Low	Volume
07 Tue Oct 2025	652.00	650.00	671.35	643.20	1.703 times
06 Mon Oct 2025	642.65	607.80	668.00	607.70	4.822 times
03 Fri Oct 2025	605.60	574.35	613.00	571.60	0.691 times
01 Wed Oct 2025	572.25	566.00	580.00	565.00	0.285 times
30 Tue Sep 2025	564.65	567.15	577.35	554.25	0.298 times
29 Mon Sep 2025	566.95	595.00	609.90	561.15	0.61 times
26 Fri Sep 2025	588.75	618.00	619.10	581.10	0.598 times
25 Thu Sep 2025	615.95	604.10	629.55	597.00	1.04 times
24 Wed Sep 2025	604.10	588.35	616.95	588.30	0.847 times
23 Tue Sep 2025	588.35	595.00	596.65	579.60	0.314 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 661.5, for a target of 620.2 or 585.85

Share price targets for Prem Explosives (PREMEXPLN)

Target Type	Value
Downside Target	414.00
Downside Target	435.50
Downside Target	497.25
Downside Target	527.00
Downside Target	541.35
Downside Target	607.70
Downside Target	613.00
Downside Target	629.55
Downside Target	630.50
Upside Target	667.20
Upside Target	671.35

Intraday share price targets for Prem Explosives (PREMEXPLN)

Target Type	Value
Downside Intraday Target	616.02
Downside Intraday Target	580.03
Upside Intraday Target	679.67
Upside Intraday Target	707.33
Downside Intraday Target	643.68

Weekly technical analysis of Prem Explosives (PREMEXPLN)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Tue Oct 2025	652.00	607.80	671.35	607.70	3.462 times
03 Fri Oct 2025	605.60	595.00	613.00	554.25	0.572 times
26 Fri Sep 2025	588.75	624.00	629.55	579.60	0.269 times
19 Fri Sep 2025	622.40	560.85	630.50	541.35	4.942 times
12 Fri Sep 2025	556.70	560.00	570.00	527.00	0.95 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Prem Explosives (PREMEXPLN)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Tue Oct 2025	652.00	566.00	671.35	565.00	0.348 times
30 Tue Sep 2025	564.65	506.95	630.50	497.25	1.627 times
29 Fri Aug 2025	503.65	439.90	550.00	414.00	2.625 times
31 Thu Jul 2025	438.90	565.05	587.90	435.50	0.304 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prem Explosives (PREMEXPLN)

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Prem Explosives stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Prem Explosives in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Prem Explosives Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Prem Explosives in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Prem Explosives is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 624.01 and Prem Explosives (PREMEXPLN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Prem Explosives (PREMEXPLN) stock. Volume based technical analysis of Prem Explosives (PREMEXPLN) stock is negative.

Prem Explosives Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.