Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PREMEXPLN) Prem Explosives complete technical analysis [charts+indicators] | Buy/Sell Prem Explosives | (PREMEXPLN) share price targets

Complete technical analysis of Prem Explosives (PREMEXPLN) by charts plus indicators, forecast predictions and share price targets for Prem Explosives (PREMEXPLN)

Prem Explosives trades in NSE in Specialty Chemicals sector.

Showing technical analysis as on 2025-10-06 View latest technical analysis

10 day averaged volume of Prem Explosives is 910415

Date	Daily Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	642.65	607.80	668.00	607.70	7.655 times
03 Fri Oct 2025	605.60	574.35	613.00	571.60	1.097 times
01 Wed Oct 2025	572.25	566.00	580.00	565.00	0.452 times
30 Tue Sep 2025	564.65	567.15	577.35	554.25	0.473 times
29 Mon Sep 2025	566.95	595.00	609.90	561.15	0.969 times
26 Fri Sep 2025	588.75	618.00	619.10	581.10	0.949 times
25 Thu Sep 2025	615.95	604.10	629.55	597.00	1.652 times
24 Wed Sep 2025	604.10	588.35	616.95	588.30	1.345 times
23 Tue Sep 2025	588.35	595.00	596.65	579.60	0.499 times
22 Mon Sep 2025	595.65	624.00	628.05	590.00	0.785 times

Stock of Prem Explosives (PREMEXPLN) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 650, for a target of 612.5 or 581.15

Share price targets for Prem Explosives (PREMEXPLN)

Target Type	Value
Downside Target	414.00
Downside Target	435.50
Downside Target	497.25
Downside Target	527.00
Downside Target	541.35
Downside Target	607.70
Downside Target	613.00
Downside Target	629.55
Downside Target	630.50
Upside Target	667.20
Upside Target	668.00

Intraday share price targets for Prem Explosives (PREMEXPLN)

Target Type	Value
Downside Intraday Target	610.9
Downside Intraday Target	579.15
Upside Intraday Target	671.2
Upside Intraday Target	699.75
Downside Intraday Target	639.45

Weekly technical analysis of Prem Explosives (PREMEXPLN)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	642.65	607.80	668.00	607.70	2.558 times
03 Fri Oct 2025	605.60	595.00	613.00	554.25	0.572 times
26 Fri Sep 2025	588.75	624.00	629.55	579.60	0.269 times
19 Fri Sep 2025	622.40	560.85	630.50	541.35	4.942 times
12 Fri Sep 2025	556.70	560.00	570.00	527.00	0.95 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Prem Explosives (PREMEXPLN)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	642.65	566.00	668.00	565.00	0.269 times
30 Tue Sep 2025	564.65	506.95	630.50	497.25	1.627 times
29 Fri Aug 2025	503.65	439.90	550.00	414.00	2.625 times
31 Thu Jul 2025	438.90	565.05	587.90	435.50	0.304 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prem Explosives (PREMEXPLN)

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Prem Explosives stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Prem Explosives in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Prem Explosives Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Prem Explosives in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Prem Explosives is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 617.84 and Prem Explosives (PREMEXPLN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Prem Explosives (PREMEXPLN) stock. Volume based technical analysis of Prem Explosives (PREMEXPLN) stock is negative.

Prem Explosives Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.