Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PREMEXPLN) Prem Explosives complete technical analysis [charts+indicators] | Buy/Sell Prem Explosives | (PREMEXPLN) share price targets

Complete technical analysis of Prem Explosives (PREMEXPLN) by charts plus indicators, forecast predictions and share price targets for Prem Explosives (PREMEXPLN)

Prem Explosives trades in NSE in Specialty Chemicals sector.

Showing technical analysis as on 2025-10-13 View latest technical analysis

10 day averaged volume of Prem Explosives is 1768594

Date	Daily Closing Price	Open	High	Low	Volume
13 Mon Oct 2025	667.60	657.00	673.50	638.25	0.816 times
10 Fri Oct 2025	657.70	645.85	680.00	645.85	1.74 times
09 Thu Oct 2025	640.95	642.25	655.45	632.50	0.38 times
08 Wed Oct 2025	642.25	651.85	659.00	632.25	0.519 times
07 Tue Oct 2025	652.00	650.00	671.35	643.20	1.392 times
06 Mon Oct 2025	642.65	607.80	668.00	607.70	3.941 times
03 Fri Oct 2025	605.60	574.35	613.00	571.60	0.565 times
01 Wed Oct 2025	572.25	566.00	580.00	565.00	0.233 times
30 Tue Sep 2025	564.65	567.15	577.35	554.25	0.244 times
29 Mon Sep 2025	566.95	595.00	609.90	561.15	0.499 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 642.3, but if it comes below 642.3, then a intra day sell could be more profitable.
If you take a sell trade below 642.3, then use 642.3 as stoploss and 608 as target. However if you take a buy trade in stock , then use 642.3 as stoploss and 683.6 as target.

Share price targets for Prem Explosives (PREMEXPLN)

Target Type	Value
Downside Target	414.00
Downside Target	435.50
Downside Target	497.25
Downside Target	541.35
Downside Target	579.60
Downside Target	607.70
Downside Target	629.55
Downside Target	630.50
Downside Target	638.25
Downside Target	667.20
Upside Target	673.50
Upside Target	680.00

Intraday share price targets for Prem Explosives (PREMEXPLN)

Target Type	Value
Downside Intraday Target	646.07
Downside Intraday Target	624.53
Upside Intraday Target	681.32
Upside Intraday Target	695.03
Downside Intraday Target	659.78

Weekly technical analysis of Prem Explosives (PREMEXPLN)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Mon Oct 2025	667.60	657.00	673.50	638.25	0.102 times
10 Fri Oct 2025	657.70	607.80	680.00	607.70	5.175 times
03 Fri Oct 2025	605.60	595.00	613.00	554.25	0.572 times
26 Fri Sep 2025	588.75	624.00	629.55	579.60	0.269 times
19 Fri Sep 2025	622.40	560.85	630.50	541.35	4.942 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prem Explosives (PREMEXPLN)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Mon Oct 2025	667.60	566.00	680.00	565.00	0.544 times
30 Tue Sep 2025	564.65	506.95	630.50	497.25	1.627 times
29 Fri Aug 2025	503.65	439.90	550.00	414.00	2.625 times
31 Thu Jul 2025	438.90	565.05	587.90	435.50	0.304 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prem Explosives (PREMEXPLN)

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Prem Explosives stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Prem Explosives in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Prem Explosives Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Prem Explosives in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Prem Explosives is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 639.22 and Prem Explosives (PREMEXPLN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Prem Explosives (PREMEXPLN) stock. Volume based technical analysis of Prem Explosives (PREMEXPLN) stock is negative.

Prem Explosives Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.