Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBGILTS) Pnb Gilts complete technical analysis [charts+indicators] | Buy/Sell Pnb Gilts | (PNBGILTS) share price targets

Complete technical analysis of Pnb Gilts (PNBGILTS) by charts plus indicators, forecast predictions and share price targets for Pnb Gilts (PNBGILTS)

Pnb Gilts trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2026-02-01 View latest technical analysis

10 day averaged volume of Pnb Gilts is 1694465

Date	Daily Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	79.04	79.14	84.00	78.20	0.748 times
30 Fri Jan 2026	79.14	78.30	79.94	77.45	0.199 times
29 Thu Jan 2026	78.34	79.53	80.00	78.01	0.16 times
28 Wed Jan 2026	79.41	79.00	80.99	79.00	0.27 times
27 Tue Jan 2026	78.72	78.00	84.69	76.05	1.703 times
23 Fri Jan 2026	77.10	80.36	80.64	76.50	0.337 times
22 Thu Jan 2026	80.18	80.90	81.66	80.00	0.195 times
21 Wed Jan 2026	80.78	78.00	81.98	78.00	0.403 times
20 Tue Jan 2026	79.82	83.00	83.04	79.30	0.621 times
19 Mon Jan 2026	83.45	82.25	87.99	81.15	5.969 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 78.4 as stoploss in an intra day buy trade for a target of 80.25. However, stock will show a bearish move below 78.4.

Share price targets for Pnb Gilts (PNBGILTS)

Target Type	Value
Downside Target	76.05
Upside Target	82.98
Upside Target	84.00
Upside Target	84.69
Upside Target	87.10
Upside Target	87.99
Upside Target	88.15
Upside Target	92.26
Upside Target	101.45

Intraday share price targets for Pnb Gilts (PNBGILTS)

Target Type	Value
Downside Intraday Target	76.83
Downside Intraday Target	74.61
Upside Intraday Target	82.63
Upside Intraday Target	86.21
Upside Intraday Target	80.41

Weekly technical analysis of Pnb Gilts (PNBGILTS)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	79.04	79.14	84.00	78.20	0.321 times
30 Fri Jan 2026	79.14	78.00	84.69	76.05	0.31 times
23 Fri Jan 2026	77.10	82.25	87.99	76.50	8.516 times
16 Fri Jan 2026	80.74	78.45	82.98	76.32	1.068 times
09 Fri Jan 2026	78.72	82.81	83.80	78.28	0.797 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Gilts (PNBGILTS)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	79.04	79.14	84.00	78.20	0.062 times
30 Fri Jan 2026	79.14	81.00	87.99	76.05	3.324 times
31 Wed Dec 2025	81.03	83.65	87.10	77.27	1.513 times
28 Fri Nov 2025	83.80	91.69	92.26	83.00	0.375 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Gilts (PNBGILTS)

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pnb Gilts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pnb Gilts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pnb Gilts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Pnb Gilts in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pnb Gilts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.54 and Pnb Gilts (PNBGILTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pnb Gilts (PNBGILTS) stock. Volume based technical analysis of Pnb Gilts (PNBGILTS) stock is negative.

Pnb Gilts Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.