Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBGILTS) Pnb Gilts complete technical analysis [charts+indicators] | Buy/Sell Pnb Gilts | (PNBGILTS) share price targets

Complete technical analysis of Pnb Gilts (PNBGILTS) by charts plus indicators, forecast predictions and share price targets for Pnb Gilts (PNBGILTS)

Pnb Gilts trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2026-01-19 View latest technical analysis

10 day averaged volume of Pnb Gilts is 343738

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	83.45	82.25	87.99	81.15	29.425 times
16 Fri Jan 2026	80.74	80.00	82.98	80.00	0.699 times
14 Wed Jan 2026	79.99	80.49	81.68	79.16	0.733 times
13 Tue Jan 2026	79.94	77.85	82.20	77.75	1.926 times
12 Mon Jan 2026	77.22	78.45	78.46	76.32	0.998 times
09 Fri Jan 2026	78.72	80.20	81.00	78.28	0.854 times
08 Thu Jan 2026	80.57	83.80	83.80	80.01	1.397 times
07 Wed Jan 2026	82.96	82.61	83.28	82.16	0.341 times
06 Tue Jan 2026	82.61	83.20	83.70	82.11	0.758 times
05 Mon Jan 2026	82.88	82.81	83.70	82.05	0.729 times

Stock of Pnb Gilts (PNBGILTS) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 82.5, but if it comes below 82.5, then a intra day sell could be more profitable.
If you take a sell trade below 82.5, then use 82.5 as stoploss and 80.81 as target. However if you take a buy trade in stock , then use 82.5 as stoploss and 84.6 as target.

Share price targets for Pnb Gilts (PNBGILTS)

Target Type	Value
Downside Target	76.32
Downside Target	81.15
Downside Target	82.98
Upside Target	87.10
Upside Target	87.99
Upside Target	88.15
Upside Target	92.26
Upside Target	95.55
Upside Target	101.45
Upside Target	106.00

Intraday share price targets for Pnb Gilts (PNBGILTS)

Target Type	Value
Downside Intraday Target	80.4
Downside Intraday Target	77.36
Upside Intraday Target	87.24
Upside Intraday Target	91.04
Upside Intraday Target	84.2

Weekly technical analysis of Pnb Gilts (PNBGILTS)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	83.45	82.25	87.99	81.15	6.754 times
16 Fri Jan 2026	80.74	78.45	82.98	76.32	1.068 times
09 Fri Jan 2026	78.72	82.81	83.80	78.28	0.797 times
02 Fri Jan 2026	83.38	81.39	85.00	78.79	1.54 times
26 Fri Dec 2025	81.39	79.00	83.88	78.45	1.305 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Pnb Gilts (PNBGILTS)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	83.45	81.00	87.99	76.32	2.246 times
31 Wed Dec 2025	81.03	83.65	87.10	77.27	1.513 times
28 Fri Nov 2025	83.80	91.69	92.26	83.00	0.375 times
31 Fri Oct 2025	91.99	96.25	101.45	88.15	1.045 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Pnb Gilts (PNBGILTS)

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pnb Gilts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pnb Gilts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pnb Gilts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pnb Gilts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pnb Gilts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.74 and Pnb Gilts (PNBGILTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pnb Gilts (PNBGILTS) stock. Volume based technical analysis of Pnb Gilts (PNBGILTS) stock is negative.

Pnb Gilts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.