Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBGILTS) Pnb Gilts complete technical analysis [charts+indicators] | Buy/Sell Pnb Gilts | (PNBGILTS) share price targets

Complete technical analysis of Pnb Gilts (PNBGILTS) by charts plus indicators, forecast predictions and share price targets for Pnb Gilts (PNBGILTS)

Pnb Gilts trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2026-01-09 View latest technical analysis

10 day averaged volume of Pnb Gilts is 295875

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	78.72	80.20	81.00	78.28	0.992 times
08 Thu Jan 2026	80.57	83.80	83.80	80.01	1.623 times
07 Wed Jan 2026	82.96	82.61	83.28	82.16	0.396 times
06 Tue Jan 2026	82.61	83.20	83.70	82.11	0.88 times
05 Mon Jan 2026	82.88	82.81	83.70	82.05	0.847 times
02 Fri Jan 2026	83.38	81.17	85.00	81.17	1.817 times
01 Thu Jan 2026	81.17	81.00	82.00	79.80	0.608 times
31 Wed Dec 2025	81.03	78.90	83.50	78.81	2.027 times
30 Tue Dec 2025	79.22	80.85	81.00	78.79	0.893 times
29 Mon Dec 2025	80.52	81.39	81.45	80.00	0.599 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 79, but if it comes above 79, then a intra day buy could be more profitable.
If you take a sell trade below 79, then use 79 as stoploss and 77.1 as target. However if you take a buy trade in stock , then use 79 as stoploss and 80.55 as target.

Share price targets for Pnb Gilts (PNBGILTS)

Target Type	Value
Downside Target	77.27
Upside Target	80.99
Upside Target	83.00
Upside Target	85.00
Upside Target	87.10
Upside Target	88.15
Upside Target	92.26
Upside Target	95.55
Upside Target	101.45
Upside Target	106.00

Intraday share price targets for Pnb Gilts (PNBGILTS)

Target Type	Value
Downside Intraday Target	76.73
Downside Intraday Target	74.75
Upside Intraday Target	82.25
Upside Intraday Target	85.79
Upside Intraday Target	80.27

Weekly technical analysis of Pnb Gilts (PNBGILTS)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	78.72	82.81	83.80	78.28	0.797 times
02 Fri Jan 2026	83.38	81.39	85.00	78.79	1.54 times
26 Fri Dec 2025	81.39	79.00	83.88	78.45	1.305 times
19 Fri Dec 2025	77.96	79.49	80.99	77.27	0.46 times
13 Sat Dec 2025	79.49	84.01	84.02	78.01	1.641 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Gilts (PNBGILTS)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	78.72	81.00	85.00	78.28	0.347 times
31 Wed Dec 2025	81.03	83.65	87.10	77.27	1.513 times
28 Fri Nov 2025	83.80	91.69	92.26	83.00	0.375 times
31 Fri Oct 2025	91.99	96.25	101.45	88.15	1.045 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Gilts (PNBGILTS)

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pnb Gilts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pnb Gilts in short term but the buy signal is initial and weak.

Pnb Gilts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pnb Gilts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pnb Gilts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.32 and Pnb Gilts (PNBGILTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pnb Gilts (PNBGILTS) stock. Volume based technical analysis of Pnb Gilts (PNBGILTS) stock is negative.

Pnb Gilts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.