Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBGILTS) Pnb Gilts complete technical analysis [charts+indicators] | Buy/Sell Pnb Gilts | (PNBGILTS) share price targets

Complete technical analysis of Pnb Gilts (PNBGILTS) by charts plus indicators, forecast predictions and share price targets for Pnb Gilts (PNBGILTS)

Pnb Gilts trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2026-01-01 View latest technical analysis

10 day averaged volume of Pnb Gilts is 271979

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	81.17	81.00	82.00	79.80	0.661 times
31 Wed Dec 2025	81.03	78.90	83.50	78.81	2.205 times
30 Tue Dec 2025	79.22	80.85	81.00	78.79	0.971 times
29 Mon Dec 2025	80.52	81.39	81.45	80.00	0.652 times
26 Fri Dec 2025	81.39	81.52	81.81	81.05	0.337 times
24 Wed Dec 2025	82.05	80.13	83.88	80.13	1.875 times
23 Tue Dec 2025	80.13	80.85	81.99	79.41	0.766 times
22 Mon Dec 2025	80.35	79.00	80.79	78.45	1.22 times
19 Fri Dec 2025	77.96	78.29	78.55	77.27	0.867 times
18 Thu Dec 2025	78.29	78.50	78.96	78.05	0.426 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 81.6 as stoploss in an intra day sell trade for a target of 80.2. However, stock will show a bullish move above 81.6.

Share price targets for Pnb Gilts (PNBGILTS)

Target Type	Value
Downside Target	77.27
Upside Target	83.88
Upside Target	84.02
Upside Target	87.10
Upside Target	88.15
Upside Target	92.26
Upside Target	95.55
Upside Target	101.45
Upside Target	106.00

Intraday share price targets for Pnb Gilts (PNBGILTS)

Target Type	Value
Downside Intraday Target	78.81
Downside Intraday Target	76.44
Upside Intraday Target	83.52
Upside Intraday Target	85.86
Downside Intraday Target	81.15

Weekly technical analysis of Pnb Gilts (PNBGILTS)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	81.17	81.39	83.50	78.79	1.069 times
26 Fri Dec 2025	81.39	79.00	83.88	78.45	1.305 times
19 Fri Dec 2025	77.96	79.49	80.99	77.27	0.46 times
13 Sat Dec 2025	79.49	84.01	84.02	78.01	1.641 times
05 Fri Dec 2025	84.13	83.65	87.10	82.94	1.12 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Gilts (PNBGILTS)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	81.17	81.00	82.00	79.80	0.029 times
31 Wed Dec 2025	81.03	83.65	87.10	77.27	1.513 times
28 Fri Nov 2025	83.80	91.69	92.26	83.00	0.375 times
31 Fri Oct 2025	91.99	96.25	101.45	88.15	1.045 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Gilts (PNBGILTS)

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pnb Gilts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Pnb Gilts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pnb Gilts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Pnb Gilts in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pnb Gilts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.5 and Pnb Gilts (PNBGILTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pnb Gilts (PNBGILTS) stock. Volume based technical analysis of Pnb Gilts (PNBGILTS) stock is negative.

Pnb Gilts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.