Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBGILTS) Pnb Gilts complete technical analysis [charts+indicators] | Buy/Sell Pnb Gilts | (PNBGILTS) share price targets

Complete technical analysis of Pnb Gilts (PNBGILTS) by charts plus indicators, forecast predictions and share price targets for Pnb Gilts (PNBGILTS)

Pnb Gilts trades in NSE in Finance (including NBFCs) sector.

10 day averaged volume of Pnb Gilts is 1797213

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	77.59	79.00	79.39	76.46	0.189 times
01 Sun Feb 2026	79.04	79.14	84.00	78.20	0.705 times
30 Fri Jan 2026	79.14	78.30	79.94	77.45	0.188 times
29 Thu Jan 2026	78.34	79.53	80.00	78.01	0.151 times
28 Wed Jan 2026	79.41	79.00	80.99	79.00	0.255 times
27 Tue Jan 2026	78.72	78.00	84.69	76.05	1.606 times
23 Fri Jan 2026	77.10	80.36	80.64	76.50	0.318 times
22 Thu Jan 2026	80.18	80.90	81.66	80.00	0.184 times
21 Wed Jan 2026	80.78	78.00	81.98	78.00	0.38 times
20 Tue Jan 2026	79.82	83.00	83.04	79.30	0.585 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 78.1, but if it comes above 78.1, then a intra day buy could be more profitable.
If you take a sell trade below 78.1, then use 78.1 as stoploss and 75.9 as target. However if you take a buy trade in stock , then use 78.1 as stoploss and 79.96 as target.

Share price targets for Pnb Gilts (PNBGILTS)

Target Type	Value
Downside Target	76.05
Upside Target	82.98
Upside Target	84.00
Upside Target	84.69
Upside Target	87.10
Upside Target	87.99
Upside Target	88.15
Upside Target	92.26
Upside Target	101.45

Intraday share price targets for Pnb Gilts (PNBGILTS)

Target Type	Value
Downside Intraday Target	74.7
Downside Intraday Target	71.81
Upside Intraday Target	82.24
Upside Intraday Target	86.89
Upside Intraday Target	79.35

Weekly technical analysis of Pnb Gilts (PNBGILTS)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	77.59	79.14	84.00	76.46	0.407 times
30 Fri Jan 2026	79.14	78.00	84.69	76.05	0.31 times
23 Fri Jan 2026	77.10	82.25	87.99	76.50	8.516 times
16 Fri Jan 2026	80.74	78.45	82.98	76.32	1.068 times
09 Fri Jan 2026	78.72	82.81	83.80	78.28	0.797 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Gilts (PNBGILTS)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	77.59	79.14	84.00	76.46	0.079 times
30 Fri Jan 2026	79.14	81.00	87.99	76.05	3.324 times
31 Wed Dec 2025	81.03	83.65	87.10	77.27	1.513 times
28 Fri Nov 2025	83.80	91.69	92.26	83.00	0.375 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Gilts (PNBGILTS)

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pnb Gilts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pnb Gilts in short term and the sell signal is strong.

Pnb Gilts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pnb Gilts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pnb Gilts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.02 and Pnb Gilts (PNBGILTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pnb Gilts (PNBGILTS) stock. Volume based technical analysis of Pnb Gilts (PNBGILTS) stock is negative.

Pnb Gilts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.