Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBGILTS) Pnb Gilts complete technical analysis [charts+indicators] | Buy/Sell Pnb Gilts | (PNBGILTS) share price targets

Complete technical analysis of Pnb Gilts (PNBGILTS) by charts plus indicators, forecast predictions and share price targets for Pnb Gilts (PNBGILTS)

Pnb Gilts trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Pnb Gilts is 1423869

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	80.18	80.90	81.66	80.00	0.232 times
21 Wed Jan 2026	80.78	78.00	81.98	78.00	0.48 times
20 Tue Jan 2026	79.82	83.00	83.04	79.30	0.739 times
19 Mon Jan 2026	83.45	82.25	87.99	81.15	7.104 times
16 Fri Jan 2026	80.74	80.00	82.98	80.00	0.169 times
14 Wed Jan 2026	79.99	80.49	81.68	79.16	0.177 times
13 Tue Jan 2026	79.94	77.85	82.20	77.75	0.465 times
12 Mon Jan 2026	77.22	78.45	78.46	76.32	0.241 times
09 Fri Jan 2026	78.72	80.20	81.00	78.28	0.206 times
08 Thu Jan 2026	80.57	83.80	83.80	80.01	0.337 times

My analysis of stock is bearish for shortterm, and stock might move down till 79.3 or till 77.4. Use a stoploss of 80.93 and if the stock hits stoploss, then it can shoot up till 82.51

Share price targets for Pnb Gilts (PNBGILTS)

Target Type	Value
Downside Target	76.32
Upside Target	82.98
Upside Target	85.00
Upside Target	87.10
Upside Target	87.99
Upside Target	88.15
Upside Target	92.26
Upside Target	95.55
Upside Target	101.45
Upside Target	106.00

Intraday share price targets for Pnb Gilts (PNBGILTS)

Target Type	Value
Downside Intraday Target	76.12
Downside Intraday Target	72.07
Upside Intraday Target	86.11
Upside Intraday Target	92.05
Upside Intraday Target	82.06

Weekly technical analysis of Pnb Gilts (PNBGILTS)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	80.18	82.25	87.99	78.00	8.134 times
16 Fri Jan 2026	80.74	78.45	82.98	76.32	1.068 times
09 Fri Jan 2026	78.72	82.81	83.80	78.28	0.797 times
02 Fri Jan 2026	83.38	81.39	85.00	78.79	1.54 times
26 Fri Dec 2025	81.39	79.00	83.88	78.45	1.305 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Pnb Gilts (PNBGILTS)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	80.18	81.00	87.99	76.32	2.584 times
31 Wed Dec 2025	81.03	83.65	87.10	77.27	1.513 times
28 Fri Nov 2025	83.80	91.69	92.26	83.00	0.375 times
31 Fri Oct 2025	91.99	96.25	101.45	88.15	1.045 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Pnb Gilts (PNBGILTS)

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pnb Gilts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pnb Gilts in short term but the buy signal is initial and weak.

Pnb Gilts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Pnb Gilts in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pnb Gilts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.38 and Pnb Gilts (PNBGILTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pnb Gilts (PNBGILTS) stock. Volume based technical analysis of Pnb Gilts (PNBGILTS) stock is negative.

Pnb Gilts Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.