Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBGILTS) Pnb Gilts complete technical analysis [charts+indicators] | Buy/Sell Pnb Gilts | (PNBGILTS) share price targets

Complete technical analysis of Pnb Gilts (PNBGILTS) by charts plus indicators, forecast predictions and share price targets for Pnb Gilts (PNBGILTS)

Pnb Gilts trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Pnb Gilts is 1685893

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	79.14	78.30	79.94	77.45	0.2 times
29 Thu Jan 2026	78.34	79.53	80.00	78.01	0.161 times
28 Wed Jan 2026	79.41	79.00	80.99	79.00	0.271 times
27 Tue Jan 2026	78.72	78.00	84.69	76.05	1.712 times
23 Fri Jan 2026	77.10	80.36	80.64	76.50	0.339 times
22 Thu Jan 2026	80.18	80.90	81.66	80.00	0.196 times
21 Wed Jan 2026	80.78	78.00	81.98	78.00	0.405 times
20 Tue Jan 2026	79.82	83.00	83.04	79.30	0.624 times
19 Mon Jan 2026	83.45	82.25	87.99	81.15	6 times
16 Fri Jan 2026	80.74	80.00	82.98	80.00	0.143 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 78.5 as stoploss in an intra day buy trade for a target of 80.36. However, stock will show a bearish move below 78.5.

Share price targets for Pnb Gilts (PNBGILTS)

Target Type	Value
Downside Target	76.05
Upside Target	82.98
Upside Target	85.00
Upside Target	87.10
Upside Target	87.99
Upside Target	88.15
Upside Target	92.26
Upside Target	95.55
Upside Target	101.45
Upside Target	106.00

Intraday share price targets for Pnb Gilts (PNBGILTS)

Target Type	Value
Downside Intraday Target	75.23
Downside Intraday Target	71.32
Upside Intraday Target	83.87
Upside Intraday Target	88.6
Upside Intraday Target	79.96

Weekly technical analysis of Pnb Gilts (PNBGILTS)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	79.14	78.00	84.69	76.05	0.31 times
23 Fri Jan 2026	77.10	82.25	87.99	76.50	8.516 times
16 Fri Jan 2026	80.74	78.45	82.98	76.32	1.068 times
09 Fri Jan 2026	78.72	82.81	83.80	78.28	0.797 times
02 Fri Jan 2026	83.38	81.39	85.00	78.79	1.54 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Gilts (PNBGILTS)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	79.14	81.00	87.99	76.05	3.324 times
31 Wed Dec 2025	81.03	83.65	87.10	77.27	1.513 times
28 Fri Nov 2025	83.80	91.69	92.26	83.00	0.375 times
31 Fri Oct 2025	91.99	96.25	101.45	88.15	1.045 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Pnb Gilts (PNBGILTS)

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pnb Gilts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pnb Gilts in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pnb Gilts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pnb Gilts in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pnb Gilts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.72 and Pnb Gilts (PNBGILTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pnb Gilts (PNBGILTS) stock. Volume based technical analysis of Pnb Gilts (PNBGILTS) stock is negative.

Pnb Gilts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.