Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PATANJALI) Patanjali Foods complete technical analysis [charts+indicators] | Buy/Sell Patanjali Foods | (PATANJALI) share price targets

Complete technical analysis of Patanjali Foods (PATANJALI) by charts plus indicators, forecast predictions and share price targets for Patanjali Foods (PATANJALI)

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Patanjali Foods is 1956978

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	511.00	510.00	514.75	505.90	0.527 times
21 Wed Jan 2026	505.00	501.00	510.15	493.25	3.352 times
20 Tue Jan 2026	502.00	524.60	525.40	500.00	0.97 times
19 Mon Jan 2026	521.25	520.85	528.55	515.00	0.466 times
16 Fri Jan 2026	521.60	543.00	544.95	518.00	0.707 times
14 Wed Jan 2026	543.55	542.05	545.90	541.05	0.254 times
13 Tue Jan 2026	543.85	551.95	552.95	541.05	0.38 times
12 Mon Jan 2026	551.45	550.05	555.50	541.10	0.553 times
09 Fri Jan 2026	551.15	560.00	564.20	547.95	0.745 times
08 Thu Jan 2026	563.95	578.80	578.80	560.60	1.457 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 522.6, but if it comes above 522.6, then a intra day buy could be more profitable.
If you take a sell trade below 522.6, then use 522.6 as stoploss and 497.1 as target. However if you take a buy trade in stock , then use 522.6 as stoploss and 543.79 as target.

Share price targets for Patanjali Foods (PATANJALI)

Target Type	Value
Downside Target	493.25
Upside Target	518.00
Upside Target	540.65
Upside Target	567.80
Upside Target	570.00
Upside Target	570.80
Upside Target	582.35
Upside Target	606.95
Upside Target	614.05
Upside Target	1845.00

Intraday share price targets for Patanjali Foods (PATANJALI)

Target Type	Value
Downside Intraday Target	493.32
Downside Intraday Target	475.63
Upside Intraday Target	528.62
Upside Intraday Target	546.23
Downside Intraday Target	510.93

Weekly technical analysis of Patanjali Foods (PATANJALI)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	511.00	520.85	528.55	493.25	2.807 times
16 Fri Jan 2026	521.60	550.05	555.50	518.00	0.348 times
09 Fri Jan 2026	551.15	557.00	582.35	547.95	1.567 times
02 Fri Jan 2026	557.00	548.00	559.20	529.45	0.995 times
26 Fri Dec 2025	546.55	559.00	563.00	540.65	0.306 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Patanjali Foods (PATANJALI)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	511.00	549.10	582.35	493.25	0.433 times
31 Wed Dec 2025	545.50	568.15	570.80	521.00	2.602 times
28 Fri Nov 2025	568.15	606.95	606.95	565.05	1.607 times
31 Fri Oct 2025	602.40	575.80	614.05	567.80	0.859 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Patanjali Foods (PATANJALI)

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Patanjali Foods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Patanjali Foods in short term and the sell signal is strong.

Patanjali Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Patanjali Foods in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Patanjali Foods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 525.19 and Patanjali Foods (PATANJALI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Patanjali Foods (PATANJALI) stock. Volume based technical analysis of Patanjali Foods (PATANJALI) stock is negative.

Patanjali Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.