Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PATANJALI) Patanjali Foods complete technical analysis [charts+indicators] | Buy/Sell Patanjali Foods | (PATANJALI) share price targets

Complete technical analysis of Patanjali Foods (PATANJALI) by charts plus indicators, forecast predictions and share price targets for Patanjali Foods (PATANJALI)

10 day averaged volume of Patanjali Foods is 564797

Date	Daily Closing Price	Open	High	Low	Volume
16 Thu Oct 2025	589.85	584.60	593.45	583.10	1.046 times
15 Wed Oct 2025	584.60	583.00	589.35	580.10	0.985 times
14 Tue Oct 2025	583.60	587.80	591.00	576.95	0.679 times
13 Mon Oct 2025	589.80	590.00	594.05	581.85	0.98 times
10 Fri Oct 2025	594.10	592.00	598.35	589.00	0.524 times
09 Thu Oct 2025	594.55	597.00	600.50	591.60	1.405 times
08 Wed Oct 2025	598.20	596.95	599.90	593.10	0.329 times
07 Tue Oct 2025	597.25	599.00	603.00	591.00	0.732 times
06 Mon Oct 2025	597.55	587.00	600.95	583.50	1.598 times
03 Fri Oct 2025	588.45	576.10	591.05	576.10	1.293 times

My analysis of stock is bearish for shortterm, and stock might move down till 585.5 or till 575.7. Use a stoploss of 593.69 and if the stock hits stoploss, then it can shoot up till 601.85

Share price targets for Patanjali Foods (PATANJALI)

Target Type	Value
Downside Target	567.80
Upside Target	608.10
Upside Target	614.90
Upside Target	1609.30
Upside Target	1619.90
Upside Target	1724.90
Upside Target	1754.30
Upside Target	1845.00
Upside Target	1895.60
Upside Target	1961.80

Intraday share price targets for Patanjali Foods (PATANJALI)

Target Type	Value
Downside Intraday Target	579.85
Downside Intraday Target	569.85
Upside Intraday Target	596.95
Upside Intraday Target	604.05
Downside Intraday Target	586.95

Weekly technical analysis of Patanjali Foods (PATANJALI)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Thu Oct 2025	589.85	590.00	594.05	576.95	0.804 times
10 Fri Oct 2025	594.10	587.00	603.00	583.50	0.755 times
03 Fri Oct 2025	588.45	590.00	603.10	567.80	0.705 times
26 Fri Sep 2025	589.00	608.00	608.10	586.70	0.894 times
19 Fri Sep 2025	608.90	590.60	614.90	589.50	1.319 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Patanjali Foods (PATANJALI)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Thu Oct 2025	589.85	575.80	603.00	567.80	0.343 times
30 Tue Sep 2025	575.80	1793.90	1845.00	570.00	2.182 times
29 Fri Aug 2025	1777.60	1869.60	1895.60	1754.30	0.243 times
31 Thu Jul 2025	1873.70	1644.00	1961.80	1619.90	2.104 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Patanjali Foods (PATANJALI)

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Patanjali Foods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Patanjali Foods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Patanjali Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Patanjali Foods in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Patanjali Foods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 591.73 and Patanjali Foods (PATANJALI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Patanjali Foods (PATANJALI) stock. Volume based technical analysis of Patanjali Foods (PATANJALI) stock is negative.

Patanjali Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.