Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PATANJALI) Patanjali Foods complete technical analysis [charts+indicators] | Buy/Sell Patanjali Foods | (PATANJALI) share price targets

Complete technical analysis of Patanjali Foods (PATANJALI) by charts plus indicators, forecast predictions and share price targets for Patanjali Foods (PATANJALI)

10 day averaged volume of Patanjali Foods is 1191212

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	1660.80	1660.00	1670.00	1645.90	0.259 times
03 Thu Jul 2025	1661.20	1638.10	1665.90	1625.60	1.989 times
02 Wed Jul 2025	1638.10	1643.60	1648.80	1619.90	0.676 times
01 Tue Jul 2025	1629.10	1644.00	1657.10	1625.10	0.596 times
30 Mon Jun 2025	1650.60	1650.00	1659.90	1628.50	1.565 times
27 Fri Jun 2025	1647.70	1658.00	1671.90	1626.50	0.775 times
26 Thu Jun 2025	1652.40	1636.10	1664.00	1634.50	1.197 times
25 Wed Jun 2025	1633.10	1622.70	1643.80	1615.00	0.948 times
24 Tue Jun 2025	1613.00	1632.00	1635.00	1609.30	0.935 times
23 Mon Jun 2025	1614.90	1640.00	1641.50	1613.80	0.829 times

My analysis of stock is bullish for shortterm, and stock might move up till 1678.3 or till 1706.1. Use a stoploss of 1655.2 and if this stock hits its stoploss, then it can fall down till 1632.08

Share price targets for Patanjali Foods (PATANJALI)

Target Type	Value
Downside Target	1609.30
Upside Target	1686.30
Upside Target	1693.40
Upside Target	1718.20
Upside Target	1724.90
Upside Target	1741.50
Upside Target	1819.90
Upside Target	1913.80
Upside Target	2011.00

Intraday share price targets for Patanjali Foods (PATANJALI)

Target Type	Value
Downside Intraday Target	1630.47
Downside Intraday Target	1600.13
Upside Intraday Target	1680.57
Upside Intraday Target	1700.33
Downside Intraday Target	1650.23

Weekly technical analysis of Patanjali Foods (PATANJALI)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	1660.80	1650.00	1670.00	1619.90	1.086 times
27 Fri Jun 2025	1647.70	1640.00	1671.90	1609.30	1.593 times
20 Fri Jun 2025	1649.60	1674.00	1686.30	1617.50	1.782 times
13 Fri Jun 2025	1673.00	1715.30	1718.20	1660.10	0.571 times
06 Fri Jun 2025	1710.50	1676.60	1724.90	1657.90	0.886 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Patanjali Foods (PATANJALI)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	1660.80	1644.00	1670.00	1619.90	0.256 times
30 Mon Jun 2025	1650.60	1676.60	1724.90	1609.30	0.891 times
30 Fri May 2025	1671.30	1907.00	1913.80	1647.10	0.846 times
30 Wed Apr 2025	1906.00	1805.00	2011.00	1741.50	1.758 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Patanjali Foods (PATANJALI)

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Patanjali Foods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Patanjali Foods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Patanjali Foods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Patanjali Foods in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Patanjali Foods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1642.52 and Patanjali Foods (PATANJALI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Patanjali Foods (PATANJALI) stock. Volume based technical analysis of Patanjali Foods (PATANJALI) stock is negative.

Patanjali Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.