Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PATANJALI) Patanjali Foods complete technical analysis [charts+indicators] | Buy/Sell Patanjali Foods | (PATANJALI) share price targets

Complete technical analysis of Patanjali Foods (PATANJALI) by charts plus indicators, forecast predictions and share price targets for Patanjali Foods (PATANJALI)

10 day averaged volume of Patanjali Foods is 2988626

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	515.50	511.00	517.00	500.90	0.682 times
04 Wed Feb 2026	510.40	506.00	512.00	500.45	0.348 times
03 Tue Feb 2026	505.95	515.00	515.00	500.00	0.649 times
02 Mon Feb 2026	496.10	497.05	499.25	480.00	1.211 times
01 Sun Feb 2026	495.75	500.00	504.40	484.00	0.239 times
30 Fri Jan 2026	500.40	500.00	504.90	495.20	1.056 times
29 Thu Jan 2026	500.00	506.05	510.70	493.25	1.173 times
28 Wed Jan 2026	505.75	505.00	509.10	492.65	1.941 times
27 Tue Jan 2026	503.10	510.10	511.20	494.50	1.758 times
23 Fri Jan 2026	511.50	513.00	515.65	504.90	1.28 times

My analysis of stock is bearish for shortterm, and stock might move down till 497.5 or till 472.9. Use a stoploss of 517.96 and if the stock hits stoploss, then it can shoot up till 538.43

Share price targets for Patanjali Foods (PATANJALI)

Target Type	Value
Downside Target	480.00
Downside Target	492.65
Downside Target	511.20
Upside Target	547.95
Upside Target	555.50
Upside Target	565.05
Upside Target	567.80
Upside Target	570.80
Upside Target	582.35
Upside Target	606.95
Upside Target	614.05

Intraday share price targets for Patanjali Foods (PATANJALI)

Target Type	Value
Downside Intraday Target	491.33
Downside Intraday Target	467.17
Upside Intraday Target	528.33
Upside Intraday Target	541.17
Downside Intraday Target	504.17

Weekly technical analysis of Patanjali Foods (PATANJALI)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	515.50	500.00	517.00	480.00	0.528 times
30 Fri Jan 2026	500.40	510.10	511.20	492.65	1.245 times
23 Fri Jan 2026	511.50	520.85	528.55	493.25	3.84 times
16 Fri Jan 2026	521.60	550.05	555.50	518.00	0.348 times
09 Fri Jan 2026	551.15	557.00	582.35	547.95	1.567 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Patanjali Foods (PATANJALI)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	515.50	500.00	517.00	480.00	0.188 times
30 Fri Jan 2026	500.40	549.10	582.35	492.65	0.763 times
31 Wed Dec 2025	545.50	568.15	570.80	521.00	2.602 times
28 Fri Nov 2025	568.15	606.95	606.95	565.05	1.607 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Patanjali Foods (PATANJALI)

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Patanjali Foods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Patanjali Foods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Patanjali Foods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Patanjali Foods in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Patanjali Foods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 504.26 and Patanjali Foods (PATANJALI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Patanjali Foods (PATANJALI) stock. Volume based technical analysis of Patanjali Foods (PATANJALI) stock is negative.

Patanjali Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.