Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PATANJALI) Patanjali Foods complete technical analysis [charts+indicators] | Buy/Sell Patanjali Foods | (PATANJALI) share price targets

Complete technical analysis of Patanjali Foods (PATANJALI) by charts plus indicators, forecast predictions and share price targets for Patanjali Foods (PATANJALI)

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Patanjali Foods is 3265804

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	496.10	497.05	499.25	480.00	1.109 times
01 Sun Feb 2026	495.75	500.00	504.40	484.00	0.219 times
30 Fri Jan 2026	500.40	500.00	504.90	495.20	0.966 times
29 Thu Jan 2026	500.00	506.05	510.70	493.25	1.073 times
28 Wed Jan 2026	505.75	505.00	509.10	492.65	1.776 times
27 Tue Jan 2026	503.10	510.10	511.20	494.50	1.609 times
23 Fri Jan 2026	511.50	513.00	515.65	504.90	1.171 times
22 Thu Jan 2026	511.00	510.00	514.75	505.90	0.316 times
21 Wed Jan 2026	505.00	501.00	510.15	493.25	2.008 times
20 Tue Jan 2026	502.00	524.60	525.40	500.00	0.581 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 499.3, but if it comes above 499.3, then a intra day buy could be more profitable.
If you take a sell trade below 499.3, then use 499.3 as stoploss and 465.4 as target. However if you take a buy trade in stock , then use 499.3 as stoploss and 527.57 as target.

Share price targets for Patanjali Foods (PATANJALI)

Target Type	Value
Downside Target	480.00
Downside Target	492.65
Upside Target	504.40
Upside Target	547.95
Upside Target	555.50
Upside Target	565.05
Upside Target	567.80
Upside Target	570.80
Upside Target	582.35
Upside Target	606.95
Upside Target	614.05

Intraday share price targets for Patanjali Foods (PATANJALI)

Target Type	Value
Downside Intraday Target	482.6
Downside Intraday Target	469.1
Upside Intraday Target	507
Upside Intraday Target	517.9
Downside Intraday Target	493.5

Weekly technical analysis of Patanjali Foods (PATANJALI)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	496.10	500.00	504.40	480.00	0.245 times
30 Fri Jan 2026	500.40	510.10	511.20	492.65	1.245 times
23 Fri Jan 2026	511.50	520.85	528.55	493.25	3.84 times
16 Fri Jan 2026	521.60	550.05	555.50	518.00	0.348 times
09 Fri Jan 2026	551.15	557.00	582.35	547.95	1.567 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Patanjali Foods (PATANJALI)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	496.10	500.00	504.40	480.00	0.087 times
30 Fri Jan 2026	500.40	549.10	582.35	492.65	0.763 times
31 Wed Dec 2025	545.50	568.15	570.80	521.00	2.602 times
28 Fri Nov 2025	568.15	606.95	606.95	565.05	1.607 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Patanjali Foods (PATANJALI)

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Patanjali Foods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Patanjali Foods in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Patanjali Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Patanjali Foods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Patanjali Foods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 503.55 and Patanjali Foods (PATANJALI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Patanjali Foods (PATANJALI) stock. Volume based technical analysis of Patanjali Foods (PATANJALI) stock is negative.

Patanjali Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.