Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PATANJALI) Patanjali Foods complete technical analysis [charts+indicators] | Buy/Sell Patanjali Foods | (PATANJALI) share price targets

Complete technical analysis of Patanjali Foods (PATANJALI) by charts plus indicators, forecast predictions and share price targets for Patanjali Foods (PATANJALI)

Showing technical analysis as on 2026-01-27 View latest technical analysis

10 day averaged volume of Patanjali Foods is 1939109

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	503.10	510.10	511.20	494.50	2.709 times
23 Fri Jan 2026	511.50	513.00	515.65	504.90	1.973 times
22 Thu Jan 2026	511.00	510.00	514.75	505.90	0.532 times
21 Wed Jan 2026	505.00	501.00	510.15	493.25	3.383 times
20 Tue Jan 2026	502.00	524.60	525.40	500.00	0.979 times
19 Mon Jan 2026	521.25	520.85	528.55	515.00	0.47 times
16 Fri Jan 2026	521.60	543.00	544.95	518.00	0.714 times
14 Wed Jan 2026	543.55	542.05	545.90	541.05	0.256 times
13 Tue Jan 2026	543.85	551.95	552.95	541.05	0.383 times
12 Mon Jan 2026	551.45	550.05	555.50	541.10	0.558 times

Stock of Patanjali Foods (PATANJALI) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 516, but if it comes above 516, then a intra day buy could be more profitable.
If you take a sell trade below 516, then use 516 as stoploss and 487.4 as target. However if you take a buy trade in stock , then use 516 as stoploss and 539.84 as target.

Share price targets for Patanjali Foods (PATANJALI)

Target Type	Value
Downside Target	493.25
Upside Target	511.20
Upside Target	547.95
Upside Target	567.80
Upside Target	570.00
Upside Target	570.80
Upside Target	582.35
Upside Target	606.95
Upside Target	614.05
Upside Target	1845.00

Intraday share price targets for Patanjali Foods (PATANJALI)

Target Type	Value
Downside Intraday Target	494.67
Downside Intraday Target	486.23
Upside Intraday Target	511.37
Upside Intraday Target	519.63
Downside Intraday Target	502.93

Weekly technical analysis of Patanjali Foods (PATANJALI)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	503.10	510.10	511.20	494.50	0.369 times
23 Fri Jan 2026	511.50	520.85	528.55	493.25	3.84 times
16 Fri Jan 2026	521.60	550.05	555.50	518.00	0.348 times
09 Fri Jan 2026	551.15	557.00	582.35	547.95	1.567 times
02 Fri Jan 2026	557.00	548.00	559.20	529.45	0.995 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Patanjali Foods (PATANJALI)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	503.10	549.10	582.35	493.25	0.572 times
31 Wed Dec 2025	545.50	568.15	570.80	521.00	2.602 times
28 Fri Nov 2025	568.15	606.95	606.95	565.05	1.607 times
31 Fri Oct 2025	602.40	575.80	614.05	567.80	0.859 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Patanjali Foods (PATANJALI)

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Patanjali Foods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Patanjali Foods in short term and the sell signal is strong.

Patanjali Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Patanjali Foods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Patanjali Foods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 511.53 and Patanjali Foods (PATANJALI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Patanjali Foods (PATANJALI) stock. Volume based technical analysis of Patanjali Foods (PATANJALI) stock is negative.

Patanjali Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.