Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PATANJALI) Patanjali Foods complete technical analysis [charts+indicators] | Buy/Sell Patanjali Foods | (PATANJALI) share price targets

Complete technical analysis of Patanjali Foods (PATANJALI) by charts plus indicators, forecast predictions and share price targets for Patanjali Foods (PATANJALI)

Showing technical analysis as on 2026-01-19 View latest technical analysis

10 day averaged volume of Patanjali Foods is 1731811

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	521.25	520.85	528.55	515.00	0.527 times
16 Fri Jan 2026	521.60	543.00	544.95	518.00	0.799 times
14 Wed Jan 2026	543.55	542.05	545.90	541.05	0.287 times
13 Tue Jan 2026	543.85	551.95	552.95	541.05	0.429 times
12 Mon Jan 2026	551.45	550.05	555.50	541.10	0.624 times
09 Fri Jan 2026	551.15	560.00	564.20	547.95	0.842 times
08 Thu Jan 2026	563.95	578.80	578.80	560.60	1.646 times
07 Wed Jan 2026	576.45	577.00	582.35	571.95	1.262 times
06 Tue Jan 2026	574.50	573.00	580.90	567.55	1.242 times
05 Mon Jan 2026	572.95	557.00	574.90	556.20	1.159 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 520, for a target of 536.9 or 551.04

Share price targets for Patanjali Foods (PATANJALI)

Target Type	Value
Downside Target	515.00
Upside Target	540.65
Upside Target	565.05
Upside Target	567.80
Upside Target	570.00
Upside Target	570.80
Upside Target	582.35
Upside Target	606.95
Upside Target	614.05
Upside Target	1845.00

Intraday share price targets for Patanjali Foods (PATANJALI)

Target Type	Value
Downside Intraday Target	514.65
Downside Intraday Target	508.05
Upside Intraday Target	528.2
Upside Intraday Target	535.15
Upside Intraday Target	521.6

Weekly technical analysis of Patanjali Foods (PATANJALI)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	521.25	520.85	528.55	515.00	0.246 times
16 Fri Jan 2026	521.60	550.05	555.50	518.00	0.348 times
09 Fri Jan 2026	551.15	557.00	582.35	547.95	1.567 times
02 Fri Jan 2026	557.00	548.00	559.20	529.45	0.995 times
26 Fri Dec 2025	546.55	559.00	563.00	540.65	0.306 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Patanjali Foods (PATANJALI)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	521.25	549.10	582.35	515.00	0.288 times
31 Wed Dec 2025	545.50	568.15	570.80	521.00	2.602 times
28 Fri Nov 2025	568.15	606.95	606.95	565.05	1.607 times
31 Fri Oct 2025	602.40	575.80	614.05	567.80	0.859 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Patanjali Foods (PATANJALI)

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Patanjali Foods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Patanjali Foods in short term and the sell signal is strong.

Patanjali Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Patanjali Foods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Patanjali Foods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 558.27 and Patanjali Foods (PATANJALI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Patanjali Foods (PATANJALI) stock. Volume based technical analysis of Patanjali Foods (PATANJALI) stock is negative.

Patanjali Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.