Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PATANJALI) Patanjali Foods complete technical analysis [charts+indicators] | Buy/Sell Patanjali Foods | (PATANJALI) share price targets

Complete technical analysis of Patanjali Foods (PATANJALI) by charts plus indicators, forecast predictions and share price targets for Patanjali Foods (PATANJALI)

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Patanjali Foods is 1551952

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	572.95	557.00	574.90	556.20	1.294 times
02 Fri Jan 2026	557.00	553.00	559.20	545.65	1.907 times
01 Thu Jan 2026	552.55	549.10	554.55	545.55	0.379 times
31 Wed Dec 2025	545.50	543.75	547.75	529.45	0.776 times
30 Tue Dec 2025	546.30	541.00	550.00	537.65	0.839 times
29 Mon Dec 2025	542.05	548.00	549.10	538.10	0.48 times
26 Fri Dec 2025	546.55	547.50	550.90	544.35	0.261 times
24 Wed Dec 2025	547.20	552.05	554.70	540.65	1.236 times
23 Tue Dec 2025	553.35	550.15	558.00	545.25	2.438 times
22 Mon Dec 2025	550.15	559.00	563.00	548.70	0.468 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 568.4, for a target of 555.9 or 545.52

Share price targets for Patanjali Foods (PATANJALI)

Target Type	Value
Downside Target	521.00
Downside Target	540.65
Downside Target	566.65
Downside Target	567.80
Downside Target	570.00
Downside Target	570.80
Upside Target	574.90
Upside Target	606.95
Upside Target	614.05
Upside Target	1845.00

Intraday share price targets for Patanjali Foods (PATANJALI)

Target Type	Value
Downside Intraday Target	561.13
Downside Intraday Target	549.32
Upside Intraday Target	579.83
Upside Intraday Target	586.72
Downside Intraday Target	568.02

Weekly technical analysis of Patanjali Foods (PATANJALI)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	572.95	557.00	574.90	556.20	0.295 times
02 Fri Jan 2026	557.00	548.00	559.20	529.45	0.995 times
26 Fri Dec 2025	546.55	559.00	563.00	540.65	0.306 times
19 Fri Dec 2025	559.40	537.90	566.65	528.00	0.948 times
13 Sat Dec 2025	536.85	552.90	556.90	526.45	2.524 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Patanjali Foods (PATANJALI)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	572.95	549.10	574.90	545.55	0.085 times
31 Wed Dec 2025	545.50	568.15	570.80	521.00	2.602 times
28 Fri Nov 2025	568.15	606.95	606.95	565.05	1.607 times
31 Fri Oct 2025	602.40	575.80	614.05	567.80	0.859 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Patanjali Foods (PATANJALI)

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Patanjali Foods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Patanjali Foods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Patanjali Foods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Patanjali Foods in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Patanjali Foods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 553.72 and Patanjali Foods (PATANJALI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Patanjali Foods (PATANJALI) stock. Volume based technical analysis of Patanjali Foods (PATANJALI) stock is negative.

Patanjali Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.