Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PATANJALI) Patanjali Foods complete technical analysis [charts+indicators] | Buy/Sell Patanjali Foods | (PATANJALI) share price targets

Complete technical analysis of Patanjali Foods (PATANJALI) by charts plus indicators, forecast predictions and share price targets for Patanjali Foods (PATANJALI)

Showing technical analysis as on 2026-01-08 View latest technical analysis

10 day averaged volume of Patanjali Foods is 1546605

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	563.95	578.80	578.80	560.60	1.843 times
07 Wed Jan 2026	576.45	577.00	582.35	571.95	1.413 times
06 Tue Jan 2026	574.50	573.00	580.90	567.55	1.391 times
05 Mon Jan 2026	572.95	557.00	574.90	556.20	1.298 times
02 Fri Jan 2026	557.00	553.00	559.20	545.65	1.913 times
01 Thu Jan 2026	552.55	549.10	554.55	545.55	0.38 times
31 Wed Dec 2025	545.50	543.75	547.75	529.45	0.779 times
30 Tue Dec 2025	546.30	541.00	550.00	537.65	0.842 times
29 Mon Dec 2025	542.05	548.00	549.10	538.10	0.481 times
26 Fri Dec 2025	546.55	547.50	550.90	544.35	0.262 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 563.8, but if it comes below 563.8, then a intra day sell could be more profitable.
If you take a sell trade below 563.8, then use 563.8 as stoploss and 551.17 as target. However if you take a buy trade in stock , then use 563.8 as stoploss and 579 as target.

Share price targets for Patanjali Foods (PATANJALI)

Target Type	Value
Downside Target	521.00
Downside Target	540.65
Upside Target	566.65
Upside Target	567.80
Upside Target	570.00
Upside Target	570.80
Upside Target	582.35
Upside Target	606.95
Upside Target	614.05
Upside Target	1845.00

Intraday share price targets for Patanjali Foods (PATANJALI)

Target Type	Value
Downside Intraday Target	552.65
Downside Intraday Target	541.35
Upside Intraday Target	578.8
Upside Intraday Target	593.65
Upside Intraday Target	567.5

Weekly technical analysis of Patanjali Foods (PATANJALI)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	563.95	557.00	582.35	556.20	1.353 times
02 Fri Jan 2026	557.00	548.00	559.20	529.45	0.995 times
26 Fri Dec 2025	546.55	559.00	563.00	540.65	0.306 times
19 Fri Dec 2025	559.40	537.90	566.65	528.00	0.948 times
13 Sat Dec 2025	536.85	552.90	556.90	526.45	2.524 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Patanjali Foods (PATANJALI)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	563.95	549.10	582.35	545.55	0.195 times
31 Wed Dec 2025	545.50	568.15	570.80	521.00	2.602 times
28 Fri Nov 2025	568.15	606.95	606.95	565.05	1.607 times
31 Fri Oct 2025	602.40	575.80	614.05	567.80	0.859 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Patanjali Foods (PATANJALI)

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Patanjali Foods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Patanjali Foods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Patanjali Foods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Patanjali Foods in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Patanjali Foods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 562.26 and Patanjali Foods (PATANJALI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Patanjali Foods (PATANJALI) stock. Volume based technical analysis of Patanjali Foods (PATANJALI) stock is negative.

Patanjali Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.