Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PATANJALI) Patanjali Foods complete technical analysis [charts+indicators] | Buy/Sell Patanjali Foods | (PATANJALI) share price targets

Complete technical analysis of Patanjali Foods (PATANJALI) by charts plus indicators, forecast predictions and share price targets for Patanjali Foods (PATANJALI)

Showing technical analysis as on 2026-01-09 View latest technical analysis

10 day averaged volume of Patanjali Foods is 1639785

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	551.15	560.00	564.20	547.95	0.89 times
08 Thu Jan 2026	563.95	578.80	578.80	560.60	1.738 times
07 Wed Jan 2026	576.45	577.00	582.35	571.95	1.333 times
06 Tue Jan 2026	574.50	573.00	580.90	567.55	1.312 times
05 Mon Jan 2026	572.95	557.00	574.90	556.20	1.224 times
02 Fri Jan 2026	557.00	553.00	559.20	545.65	1.805 times
01 Thu Jan 2026	552.55	549.10	554.55	545.55	0.358 times
31 Wed Dec 2025	545.50	543.75	547.75	529.45	0.735 times
30 Tue Dec 2025	546.30	541.00	550.00	537.65	0.794 times
29 Mon Dec 2025	542.05	548.00	549.10	538.10	0.454 times

My analysis of stock is bearish for shortterm, and stock might move down till 539.7 or till 525. Use a stoploss of 551.89 and if the stock hits stoploss, then it can shoot up till 564.12

Share price targets for Patanjali Foods (PATANJALI)

Target Type	Value
Downside Target	521.00
Downside Target	540.65
Upside Target	566.65
Upside Target	567.80
Upside Target	570.00
Upside Target	570.80
Upside Target	582.35
Upside Target	606.95
Upside Target	614.05
Upside Target	1845.00

Intraday share price targets for Patanjali Foods (PATANJALI)

Target Type	Value
Downside Intraday Target	538.62
Downside Intraday Target	526.08
Upside Intraday Target	573.02
Upside Intraday Target	594.88
Upside Intraday Target	560.48

Weekly technical analysis of Patanjali Foods (PATANJALI)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	551.15	557.00	582.35	547.95	1.567 times
02 Fri Jan 2026	557.00	548.00	559.20	529.45	0.995 times
26 Fri Dec 2025	546.55	559.00	563.00	540.65	0.306 times
19 Fri Dec 2025	559.40	537.90	566.65	528.00	0.948 times
13 Sat Dec 2025	536.85	552.90	556.90	526.45	2.524 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Patanjali Foods (PATANJALI)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	551.15	549.10	582.35	545.55	0.217 times
31 Wed Dec 2025	545.50	568.15	570.80	521.00	2.602 times
28 Fri Nov 2025	568.15	606.95	606.95	565.05	1.607 times
31 Fri Oct 2025	602.40	575.80	614.05	567.80	0.859 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Patanjali Foods (PATANJALI)

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Patanjali Foods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Patanjali Foods in short term but the buy signal is initial and weak.

Patanjali Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Patanjali Foods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Patanjali Foods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 561.69 and Patanjali Foods (PATANJALI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Patanjali Foods (PATANJALI) stock. Volume based technical analysis of Patanjali Foods (PATANJALI) stock is negative.

Patanjali Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.