Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OSWALPUMPS) Oswal Pumps complete technical analysis [charts+indicators] | Buy/Sell Oswal Pumps | (OSWALPUMPS) share price targets

Complete technical analysis of Oswal Pumps (OSWALPUMPS) by charts plus indicators, forecast predictions and share price targets for Oswal Pumps (OSWALPUMPS)

Showing technical analysis as on 2025-12-19 View latest technical analysis

10 day averaged volume of Oswal Pumps is 784802

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	532.25	537.60	537.60	527.60	0.656 times
18 Thu Dec 2025	530.05	531.30	542.65	527.25	0.518 times
17 Wed Dec 2025	537.20	569.00	571.00	531.30	0.719 times
16 Tue Dec 2025	566.60	550.00	572.80	545.00	1.634 times
15 Mon Dec 2025	547.95	525.65	564.00	520.80	1.611 times
13 Sat Dec 2025	529.50	536.45	541.95	521.00	1.13 times
12 Fri Dec 2025	529.50	536.45	541.95	521.00	1.13 times
11 Thu Dec 2025	530.90	500.00	537.40	486.20	2.333 times
10 Wed Dec 2025	498.60	513.85	516.60	495.10	0.253 times
09 Tue Dec 2025	513.45	499.80	516.50	492.20	0.317 times

My analysis of stock is bearish for shortterm, and stock might move down till 513.8 or till 489.4. Use a stoploss of 534.16 and if the stock hits stoploss, then it can shoot up till 554.49

Share price targets for Oswal Pumps (OSWALPUMPS)

Target Type	Value
Downside Target	486.20
Downside Target	506.30
Downside Target	520.80
Upside Target	541.95
Upside Target	558.95
Upside Target	572.80
Upside Target	612.00
Upside Target	678.00
Upside Target	707.60
Upside Target	722.40
Upside Target	725.90
Upside Target	790.00
Upside Target	846.00
Upside Target	888.40

Intraday share price targets for Oswal Pumps (OSWALPUMPS)

Target Type	Value
Downside Intraday Target	511.1
Downside Intraday Target	489.95
Upside Intraday Target	563.1
Upside Intraday Target	593.95
Upside Intraday Target	541.95

Weekly technical analysis of Oswal Pumps (OSWALPUMPS)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	532.25	525.65	572.80	520.80	0.931 times
13 Sat Dec 2025	529.50	520.35	541.95	486.20	1.697 times
05 Fri Dec 2025	520.35	542.00	558.95	506.30	1.287 times
28 Fri Nov 2025	551.25	614.00	614.10	547.15	1.326 times
21 Fri Nov 2025	614.10	661.50	678.00	612.00	0.611 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Oswal Pumps (OSWALPUMPS)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	532.25	542.00	572.80	486.20	1.567 times
28 Fri Nov 2025	551.25	725.90	725.90	547.15	1.357 times
31 Fri Oct 2025	725.90	727.60	790.00	722.40	0.668 times
30 Tue Sep 2025	722.00	798.25	846.00	717.30	0.459 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Oswal Pumps (OSWALPUMPS)

Price action analysis of Oswal Pumps ( (OSWALPUMPS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Oswal Pumps ( (OSWALPUMPS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Oswal Pumps ( (OSWALPUMPS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Oswal Pumps ( (OSWALPUMPS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Oswal Pumps stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Oswal Pumps in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Oswal Pumps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Oswal Pumps in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Oswal Pumps is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 538.08 and Oswal Pumps (OSWALPUMPS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Oswal Pumps (OSWALPUMPS) stock. Volume based technical analysis of Oswal Pumps (OSWALPUMPS) stock is negative.

Oswal Pumps Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.