Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OSWALPUMPS) Oswal Pumps complete technical analysis [charts+indicators] | Buy/Sell Oswal Pumps | (OSWALPUMPS) share price targets

Complete technical analysis of Oswal Pumps (OSWALPUMPS) by charts plus indicators, forecast predictions and share price targets for Oswal Pumps (OSWALPUMPS)

10 day averaged volume of Oswal Pumps is 402320

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	472.70	491.00	493.35	470.00	1.187 times
08 Thu Jan 2026	493.35	513.80	516.55	490.00	1.089 times
07 Wed Jan 2026	513.60	514.00	524.75	505.00	1.666 times
06 Tue Jan 2026	505.25	505.00	508.60	486.50	1.39 times
05 Mon Jan 2026	503.35	529.95	530.30	498.00	2.119 times
02 Fri Jan 2026	528.45	527.80	538.00	522.60	0.936 times
01 Thu Jan 2026	525.35	529.95	530.15	521.00	0.484 times
31 Wed Dec 2025	527.10	523.00	534.75	522.55	0.407 times
30 Tue Dec 2025	523.40	536.00	536.00	519.20	0.601 times
29 Mon Dec 2025	535.70	542.50	542.50	523.30	0.687 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 481.8, for a target of 506 or 526.17

Share price targets for Oswal Pumps (OSWALPUMPS)

Target Type	Value
Downside Target	470.00
Upside Target	486.20
Upside Target	519.20
Upside Target	550.05
Upside Target	572.80
Upside Target	717.30
Upside Target	722.40
Upside Target	725.90
Upside Target	790.00
Upside Target	846.00

Intraday share price targets for Oswal Pumps (OSWALPUMPS)

Target Type	Value
Downside Intraday Target	451.7
Downside Intraday Target	430.7
Upside Intraday Target	512
Upside Intraday Target	551.3
Upside Intraday Target	491

Weekly technical analysis of Oswal Pumps (OSWALPUMPS)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	472.70	529.95	530.30	470.00	2.392 times
02 Fri Jan 2026	528.45	542.50	542.50	519.20	0.798 times
26 Fri Dec 2025	543.00	534.00	550.05	528.00	0.39 times
19 Fri Dec 2025	532.25	525.65	572.80	520.80	0.931 times
13 Sat Dec 2025	529.50	520.35	541.95	486.20	1.697 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Oswal Pumps (OSWALPUMPS)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	472.70	529.95	538.00	470.00	0.271 times
31 Wed Dec 2025	527.10	542.00	572.80	486.20	1.89 times
28 Fri Nov 2025	551.25	725.90	725.90	547.15	1.357 times
31 Fri Oct 2025	725.90	727.60	790.00	722.40	0.668 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Oswal Pumps (OSWALPUMPS)

Price action analysis of Oswal Pumps ( (OSWALPUMPS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Oswal Pumps ( (OSWALPUMPS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Oswal Pumps ( (OSWALPUMPS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Oswal Pumps stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Oswal Pumps in short term and the sell signal is strong.

Oswal Pumps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Oswal Pumps in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Oswal Pumps is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 508.13 and Oswal Pumps (OSWALPUMPS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Oswal Pumps (OSWALPUMPS) stock. Volume based technical analysis of Oswal Pumps (OSWALPUMPS) stock is negative.

Oswal Pumps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.