Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OSWALPUMPS) Oswal Pumps complete technical analysis [charts+indicators] | Buy/Sell Oswal Pumps | (OSWALPUMPS) share price targets

Complete technical analysis of Oswal Pumps (OSWALPUMPS) by charts plus indicators, forecast predictions and share price targets for Oswal Pumps (OSWALPUMPS)

Showing technical analysis as on 2026-01-01 View latest technical analysis

10 day averaged volume of Oswal Pumps is 373799

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	525.35	529.95	530.15	521.00	0.521 times
31 Wed Dec 2025	527.10	523.00	534.75	522.55	0.439 times
30 Tue Dec 2025	523.40	536.00	536.00	519.20	0.647 times
29 Mon Dec 2025	535.70	542.50	542.50	523.30	0.739 times
26 Fri Dec 2025	543.00	546.00	549.90	541.20	0.668 times
24 Wed Dec 2025	543.10	530.20	550.05	530.20	1.717 times
23 Tue Dec 2025	530.20	537.90	544.70	528.00	0.88 times
22 Mon Dec 2025	535.25	534.00	544.30	528.70	0.938 times
19 Fri Dec 2025	532.25	537.60	537.60	527.60	1.377 times
18 Thu Dec 2025	530.05	531.30	542.65	527.25	1.087 times

My analysis of stock is bearish for shortterm, and stock might move down till 515 or till 497.1. Use a stoploss of 529.96 and if the stock hits stoploss, then it can shoot up till 544.89

Share price targets for Oswal Pumps (OSWALPUMPS)

Target Type	Value
Downside Target	486.20
Downside Target	506.30
Downside Target	519.20
Upside Target	541.95
Upside Target	558.95
Upside Target	572.80
Upside Target	717.30
Upside Target	722.40
Upside Target	725.90
Upside Target	790.00
Upside Target	846.00

Intraday share price targets for Oswal Pumps (OSWALPUMPS)

Target Type	Value
Downside Intraday Target	515.53
Downside Intraday Target	505.72
Upside Intraday Target	538.83
Upside Intraday Target	552.32
Upside Intraday Target	529.02

Weekly technical analysis of Oswal Pumps (OSWALPUMPS)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	525.35	542.50	542.50	519.20	0.558 times
26 Fri Dec 2025	543.00	534.00	550.05	528.00	0.39 times
19 Fri Dec 2025	532.25	525.65	572.80	520.80	0.931 times
13 Sat Dec 2025	529.50	520.35	541.95	486.20	1.697 times
05 Fri Dec 2025	520.35	542.00	558.95	506.30	1.287 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Oswal Pumps (OSWALPUMPS)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	525.35	529.95	530.15	521.00	0.015 times
31 Wed Dec 2025	527.10	542.00	572.80	486.20	1.89 times
28 Fri Nov 2025	551.25	725.90	725.90	547.15	1.357 times
31 Fri Oct 2025	725.90	727.60	790.00	722.40	0.668 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Oswal Pumps (OSWALPUMPS)

Price action analysis of Oswal Pumps ( (OSWALPUMPS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Oswal Pumps ( (OSWALPUMPS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Oswal Pumps ( (OSWALPUMPS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Oswal Pumps stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Oswal Pumps in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Oswal Pumps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Oswal Pumps in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Oswal Pumps is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 533.96 and Oswal Pumps (OSWALPUMPS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Oswal Pumps (OSWALPUMPS) stock. Volume based technical analysis of Oswal Pumps (OSWALPUMPS) stock is negative.

Oswal Pumps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.