Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OSWALPUMPS) Oswal Pumps complete technical analysis [charts+indicators] | Buy/Sell Oswal Pumps | (OSWALPUMPS) share price targets

Complete technical analysis of Oswal Pumps (OSWALPUMPS) by charts plus indicators, forecast predictions and share price targets for Oswal Pumps (OSWALPUMPS)

Showing technical analysis as on 2025-12-17 View latest technical analysis

10 day averaged volume of Oswal Pumps is 805182

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	537.20	569.00	571.00	531.30	0.7 times
16 Tue Dec 2025	566.60	550.00	572.80	545.00	1.592 times
15 Mon Dec 2025	547.95	525.65	564.00	520.80	1.57 times
13 Sat Dec 2025	529.50	536.45	541.95	521.00	1.102 times
12 Fri Dec 2025	529.50	536.45	541.95	521.00	1.102 times
11 Thu Dec 2025	530.90	500.00	537.40	486.20	2.274 times
10 Wed Dec 2025	498.60	513.85	516.60	495.10	0.246 times
09 Tue Dec 2025	513.45	499.80	516.50	492.20	0.309 times
08 Mon Dec 2025	499.80	520.35	525.05	497.00	0.347 times
05 Fri Dec 2025	520.35	510.00	537.80	509.60	1.002 times

My analysis of stock is bearish for shortterm, and stock might move down till 512.7 or till 479.4. Use a stoploss of 540.42 and if the stock hits stoploss, then it can shoot up till 568.16

Share price targets for Oswal Pumps (OSWALPUMPS)

Target Type	Value
Downside Target	486.20
Downside Target	506.30
Downside Target	520.80
Upside Target	541.95
Upside Target	558.95
Upside Target	572.80
Upside Target	612.00
Upside Target	678.00
Upside Target	707.60
Upside Target	722.40
Upside Target	725.90
Upside Target	790.00
Upside Target	846.00
Upside Target	888.40

Intraday share price targets for Oswal Pumps (OSWALPUMPS)

Target Type	Value
Downside Intraday Target	514.4
Downside Intraday Target	491.6
Upside Intraday Target	566.4
Upside Intraday Target	595.6
Upside Intraday Target	543.6

Weekly technical analysis of Oswal Pumps (OSWALPUMPS)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	537.20	525.65	572.80	520.80	0.718 times
13 Sat Dec 2025	529.50	520.35	541.95	486.20	1.697 times
05 Fri Dec 2025	520.35	542.00	558.95	506.30	1.287 times
28 Fri Nov 2025	551.25	614.00	614.10	547.15	1.326 times
21 Fri Nov 2025	614.10	661.50	678.00	612.00	0.611 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Oswal Pumps (OSWALPUMPS)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	537.20	542.00	572.80	486.20	1.434 times
28 Fri Nov 2025	551.25	725.90	725.90	547.15	1.357 times
31 Fri Oct 2025	725.90	727.60	790.00	722.40	0.668 times
30 Tue Sep 2025	722.00	798.25	846.00	717.30	0.459 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Oswal Pumps (OSWALPUMPS)

Price action analysis of Oswal Pumps ( (OSWALPUMPS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Oswal Pumps ( (OSWALPUMPS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Oswal Pumps ( (OSWALPUMPS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Oswal Pumps stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Oswal Pumps in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Oswal Pumps Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Oswal Pumps in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Oswal Pumps is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 535.8 and Oswal Pumps (OSWALPUMPS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Oswal Pumps (OSWALPUMPS) stock. Volume based technical analysis of Oswal Pumps (OSWALPUMPS) stock is negative.

Oswal Pumps Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.