Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OSWALPUMPS) Oswal Pumps complete technical analysis [charts+indicators] | Buy/Sell Oswal Pumps | (OSWALPUMPS) share price targets

Complete technical analysis of Oswal Pumps (OSWALPUMPS) by charts plus indicators, forecast predictions and share price targets for Oswal Pumps (OSWALPUMPS)

Showing technical analysis as on 2025-12-09 View latest technical analysis

10 day averaged volume of Oswal Pumps is 420622

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	513.45	499.80	516.50	492.20	0.591 times
08 Mon Dec 2025	499.80	520.35	525.05	497.00	0.665 times
05 Fri Dec 2025	520.35	510.00	537.80	509.60	1.919 times
04 Thu Dec 2025	508.85	524.50	529.60	506.30	0.873 times
03 Wed Dec 2025	527.50	531.00	534.80	518.40	0.904 times
02 Tue Dec 2025	531.00	534.95	539.15	521.75	1.166 times
01 Mon Dec 2025	533.75	542.00	558.95	531.70	1.204 times
28 Fri Nov 2025	551.25	559.45	564.75	547.15	1.011 times
27 Thu Nov 2025	559.25	573.00	575.00	557.35	0.431 times
26 Wed Nov 2025	569.85	569.90	580.70	565.30	0.743 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 524.1, but if it comes above 524.1, then a intra day buy could be more profitable.
If you take a sell trade below 524.1, then use 524.1 as stoploss and 457.6 as target. However if you take a buy trade in stock , then use 524.1 as stoploss and 579.51 as target.

Share price targets for Oswal Pumps (OSWALPUMPS)

Target Type	Value
Downside Target	492.20
Downside Target	506.30
Upside Target	525.05
Upside Target	547.15
Upside Target	558.95
Upside Target	612.00
Upside Target	627.00
Upside Target	678.00
Upside Target	707.60
Upside Target	722.40
Upside Target	725.90
Upside Target	790.00
Upside Target	846.00
Upside Target	888.40

Intraday share price targets for Oswal Pumps (OSWALPUMPS)

Target Type	Value
Downside Intraday Target	495.42
Downside Intraday Target	477.38
Upside Intraday Target	528.27
Upside Intraday Target	543.08
Downside Intraday Target	510.23

Weekly technical analysis of Oswal Pumps (OSWALPUMPS)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	513.45	520.35	525.05	492.20	0.207 times
05 Fri Dec 2025	520.35	542.00	558.95	506.30	1.287 times
28 Fri Nov 2025	551.25	614.00	614.10	547.15	1.326 times
21 Fri Nov 2025	614.10	661.50	678.00	612.00	0.611 times
14 Fri Nov 2025	656.90	709.85	713.00	627.00	2.35 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Oswal Pumps (OSWALPUMPS)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	513.45	542.00	558.95	492.20	0.442 times
28 Fri Nov 2025	551.25	725.90	725.90	547.15	1.357 times
31 Fri Oct 2025	725.90	727.60	790.00	722.40	0.668 times
30 Tue Sep 2025	722.00	798.25	846.00	717.30	0.459 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Oswal Pumps (OSWALPUMPS)

Price action analysis of Oswal Pumps ( (OSWALPUMPS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Oswal Pumps ( (OSWALPUMPS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Oswal Pumps ( (OSWALPUMPS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Oswal Pumps stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Oswal Pumps in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Oswal Pumps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Oswal Pumps in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Oswal Pumps is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 530.03 and Oswal Pumps (OSWALPUMPS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Oswal Pumps (OSWALPUMPS) stock. Volume based technical analysis of Oswal Pumps (OSWALPUMPS) stock is negative.

Oswal Pumps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.