Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OSWALPUMPS) Oswal Pumps complete technical analysis [charts+indicators] | Buy/Sell Oswal Pumps | (OSWALPUMPS) share price targets

Complete technical analysis of Oswal Pumps (OSWALPUMPS) by charts plus indicators, forecast predictions and share price targets for Oswal Pumps (OSWALPUMPS)

Showing technical analysis as on 2025-12-12 View latest technical analysis

10 day averaged volume of Oswal Pumps is 553413

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	529.50	536.45	541.95	521.00	1.603 times
11 Thu Dec 2025	530.90	500.00	537.40	486.20	3.308 times
10 Wed Dec 2025	498.60	513.85	516.60	495.10	0.358 times
09 Tue Dec 2025	513.45	499.80	516.50	492.20	0.449 times
08 Mon Dec 2025	499.80	520.35	525.05	497.00	0.505 times
05 Fri Dec 2025	520.35	510.00	537.80	509.60	1.459 times
04 Thu Dec 2025	508.85	524.50	529.60	506.30	0.663 times
03 Wed Dec 2025	527.50	531.00	534.80	518.40	0.687 times
02 Tue Dec 2025	531.00	534.95	539.15	521.75	0.886 times
01 Mon Dec 2025	533.75	542.00	558.95	531.70	0.915 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 509.2 as stoploss in an intra day buy trade for a target of 560.97. However, stock will show a bearish move below 509.2.

Share price targets for Oswal Pumps (OSWALPUMPS)

Target Type	Value
Downside Target	486.20
Downside Target	506.30
Upside Target	541.95
Upside Target	558.95
Upside Target	612.00
Upside Target	627.00
Upside Target	678.00
Upside Target	707.60
Upside Target	717.30
Upside Target	722.40
Upside Target	725.90
Upside Target	790.00
Upside Target	846.00
Upside Target	888.40

Intraday share price targets for Oswal Pumps (OSWALPUMPS)

Target Type	Value
Downside Intraday Target	496.48
Downside Intraday Target	463.47
Upside Intraday Target	552.23
Upside Intraday Target	574.97
Downside Intraday Target	519.22

Weekly technical analysis of Oswal Pumps (OSWALPUMPS)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	529.50	520.35	541.95	486.20	1.35 times
05 Fri Dec 2025	520.35	542.00	558.95	506.30	1.287 times
28 Fri Nov 2025	551.25	614.00	614.10	547.15	1.326 times
21 Fri Nov 2025	614.10	661.50	678.00	612.00	0.611 times
14 Fri Nov 2025	656.90	709.85	713.00	627.00	2.35 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Oswal Pumps (OSWALPUMPS)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	529.50	542.00	558.95	486.20	0.861 times
28 Fri Nov 2025	551.25	725.90	725.90	547.15	1.357 times
31 Fri Oct 2025	725.90	727.60	790.00	722.40	0.668 times
30 Tue Sep 2025	722.00	798.25	846.00	717.30	0.459 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Oswal Pumps (OSWALPUMPS)

Price action analysis of Oswal Pumps ( (OSWALPUMPS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Oswal Pumps ( (OSWALPUMPS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Oswal Pumps ( (OSWALPUMPS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Oswal Pumps ( (OSWALPUMPS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Oswal Pumps stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Oswal Pumps in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Oswal Pumps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Oswal Pumps in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Oswal Pumps is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 524.71 and Oswal Pumps (OSWALPUMPS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Oswal Pumps (OSWALPUMPS) stock. Volume based technical analysis of Oswal Pumps (OSWALPUMPS) stock is negative.

Oswal Pumps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.