Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTMF) Muthoot Microfin complete technical analysis [charts+indicators] | Buy/Sell Muthoot Microfin | (MUTHOOTMF) share price targets

Complete technical analysis of Muthoot Microfin (MUTHOOTMF) by charts plus indicators, forecast predictions and share price targets for Muthoot Microfin (MUTHOOTMF)

Showing technical analysis as on 2025-10-14 View latest technical analysis

10 day averaged volume of Muthoot Microfin is 241952

Date	Daily Closing Price	Open	High	Low	Volume
14 Tue Oct 2025	166.61	168.45	174.90	162.45	1.931 times
13 Mon Oct 2025	168.45	168.06	183.80	162.01	6.073 times
10 Fri Oct 2025	168.06	169.00	169.00	164.00	0.264 times
09 Thu Oct 2025	166.09	166.50	169.70	164.80	0.433 times
08 Wed Oct 2025	168.10	168.70	170.53	164.54	0.354 times
07 Tue Oct 2025	170.41	171.00	171.00	168.12	0.299 times
06 Mon Oct 2025	169.61	171.00	171.90	169.00	0.358 times
03 Fri Oct 2025	168.55	172.40	174.39	166.00	0.63 times
01 Wed Oct 2025	171.84	166.50	173.25	165.16	0.733 times
30 Tue Sep 2025	165.81	166.00	166.56	163.72	0.324 times

My analysis of stock is bearish for shortterm, and stock might move down till 163.9 or till 160.2. Use a stoploss of 167.03 and if the stock hits stoploss, then it can shoot up till 170.15

Share price targets for Muthoot Microfin (MUTHOOTMF)

Target Type	Value
Downside Target	125.12
Downside Target	139.89
Downside Target	144.79
Downside Target	148.70
Downside Target	152.10
Downside Target	158.20
Upside Target	171.90
Upside Target	174.39
Upside Target	175.63
Upside Target	181.23
Upside Target	183.80

Intraday share price targets for Muthoot Microfin (MUTHOOTMF)

Target Type	Value
Downside Intraday Target	157.81
Downside Intraday Target	149.02
Upside Intraday Target	179.6
Upside Intraday Target	192.6
Upside Intraday Target	170.81

Weekly technical analysis of Muthoot Microfin (MUTHOOTMF)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Tue Oct 2025	166.61	168.06	183.80	162.01	4.685 times
10 Fri Oct 2025	168.06	171.00	171.90	164.00	0.77 times
03 Fri Oct 2025	168.55	160.05	174.39	160.05	1.014 times
26 Fri Sep 2025	160.99	172.94	172.94	159.49	0.376 times
19 Fri Sep 2025	170.24	165.45	175.63	158.20	2.418 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Muthoot Microfin (MUTHOOTMF)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Tue Oct 2025	166.61	166.50	183.80	162.01	0.706 times
30 Tue Sep 2025	165.81	152.10	175.63	152.10	1.034 times
29 Fri Aug 2025	152.38	165.08	165.51	144.79	0.287 times
31 Thu Jul 2025	165.08	144.10	181.23	139.89	1.221 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Microfin (MUTHOOTMF)

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Muthoot Microfin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Muthoot Microfin in short term but the sell signal is initial and weak.

Muthoot Microfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Muthoot Microfin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Muthoot Microfin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.26 and Muthoot Microfin (MUTHOOTMF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Muthoot Microfin (MUTHOOTMF) stock. Volume based technical analysis of Muthoot Microfin (MUTHOOTMF) stock is negative.

Muthoot Microfin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.