Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTMF) Muthoot Microfin complete technical analysis [charts+indicators] | Buy/Sell Muthoot Microfin | (MUTHOOTMF) share price targets

Complete technical analysis of Muthoot Microfin (MUTHOOTMF) by charts plus indicators, forecast predictions and share price targets for Muthoot Microfin (MUTHOOTMF)

Showing technical analysis as on 2025-10-06 View latest technical analysis

10 day averaged volume of Muthoot Microfin is 141632

Date	Daily Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	169.61	171.00	171.90	169.00	0.612 times
03 Fri Oct 2025	168.55	172.40	174.39	166.00	1.076 times
01 Wed Oct 2025	171.84	166.50	173.25	165.16	1.252 times
30 Tue Sep 2025	165.81	166.00	166.56	163.72	0.554 times
29 Mon Sep 2025	164.08	160.05	166.68	160.05	0.908 times
26 Fri Sep 2025	160.99	166.30	166.30	159.49	0.806 times
25 Thu Sep 2025	165.29	165.94	172.11	163.00	1.01 times
24 Wed Sep 2025	165.12	165.91	167.68	165.00	0.435 times
23 Tue Sep 2025	165.75	169.00	169.85	165.00	0.552 times
22 Mon Sep 2025	167.84	172.94	172.94	166.46	0.936 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 169.6, but if it comes below 169.6, then a intra day sell could be more profitable.
If you take a sell trade below 169.6, then use 169.6 as stoploss and 166.44 as target. However if you take a buy trade in stock , then use 169.6 as stoploss and 173.4 as target.

Share price targets for Muthoot Microfin (MUTHOOTMF)

Target Type	Value
Downside Target	125.12
Downside Target	139.89
Downside Target	144.79
Downside Target	148.70
Downside Target	152.10
Downside Target	158.20
Downside Target	165.00
Downside Target	169.00
Upside Target	172.94
Upside Target	174.39
Upside Target	175.63
Upside Target	181.23

Intraday share price targets for Muthoot Microfin (MUTHOOTMF)

Target Type	Value
Downside Intraday Target	168.44
Downside Intraday Target	167.27
Upside Intraday Target	171.34
Upside Intraday Target	173.07
Upside Intraday Target	170.17

Weekly technical analysis of Muthoot Microfin (MUTHOOTMF)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	169.61	171.00	171.90	169.00	0.161 times
03 Fri Oct 2025	168.55	160.05	174.39	160.05	1.014 times
26 Fri Sep 2025	160.99	172.94	172.94	159.49	0.376 times
19 Fri Sep 2025	170.24	165.45	175.63	158.20	2.418 times
12 Fri Sep 2025	165.45	170.11	172.90	165.00	0.545 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Microfin (MUTHOOTMF)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	169.61	166.50	174.39	165.16	0.11 times
30 Tue Sep 2025	165.81	152.10	175.63	152.10	1.034 times
29 Fri Aug 2025	152.38	165.08	165.51	144.79	0.287 times
31 Thu Jul 2025	165.08	144.10	181.23	139.89	1.221 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Microfin (MUTHOOTMF)

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Muthoot Microfin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Muthoot Microfin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Muthoot Microfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Muthoot Microfin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Muthoot Microfin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.84 and Muthoot Microfin (MUTHOOTMF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Muthoot Microfin (MUTHOOTMF) stock. Volume based technical analysis of Muthoot Microfin (MUTHOOTMF) stock is negative.

Muthoot Microfin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.