Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTMF) Muthoot Microfin complete technical analysis [charts+indicators] | Buy/Sell Muthoot Microfin | (MUTHOOTMF) share price targets

Complete technical analysis of Muthoot Microfin (MUTHOOTMF) by charts plus indicators, forecast predictions and share price targets for Muthoot Microfin (MUTHOOTMF)

Showing technical analysis as on 2025-09-29 View latest technical analysis

10 day averaged volume of Muthoot Microfin is 193737

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	164.08	160.05	166.68	160.05	0.664 times
26 Fri Sep 2025	160.99	166.30	166.30	159.49	0.589 times
25 Thu Sep 2025	165.29	165.94	172.11	163.00	0.738 times
24 Wed Sep 2025	165.12	165.91	167.68	165.00	0.318 times
23 Tue Sep 2025	165.75	169.00	169.85	165.00	0.404 times
22 Mon Sep 2025	167.84	172.94	172.94	166.46	0.684 times
19 Fri Sep 2025	170.24	175.40	175.63	168.25	1.806 times
18 Thu Sep 2025	173.06	165.00	175.49	163.52	3.946 times
17 Wed Sep 2025	162.92	163.00	163.99	160.76	0.48 times
16 Tue Sep 2025	161.87	162.00	164.19	161.20	0.488 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 162.7 as stoploss in an intra day buy trade for a target of 166.03. However, stock will show a bearish move below 162.7.

Share price targets for Muthoot Microfin (MUTHOOTMF)

Target Type	Value
Downside Target	124.12
Downside Target	139.89
Downside Target	144.79
Downside Target	148.70
Downside Target	152.10
Downside Target	158.20
Upside Target	165.00
Upside Target	172.00
Upside Target	172.90
Upside Target	172.94
Upside Target	175.63
Upside Target	181.23

Intraday share price targets for Muthoot Microfin (MUTHOOTMF)

Target Type	Value
Downside Intraday Target	160.53
Downside Intraday Target	156.97
Upside Intraday Target	167.16
Upside Intraday Target	170.23
Downside Intraday Target	163.6

Weekly technical analysis of Muthoot Microfin (MUTHOOTMF)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	164.08	160.05	166.68	160.05	0.243 times
26 Fri Sep 2025	160.99	172.94	172.94	159.49	0.376 times
19 Fri Sep 2025	170.24	165.45	175.63	158.20	2.418 times
12 Fri Sep 2025	165.45	170.11	172.90	165.00	0.545 times
05 Fri Sep 2025	170.74	152.10	172.00	152.10	3.035 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Microfin (MUTHOOTMF)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	164.08	152.10	175.63	152.10	1.013 times
29 Fri Aug 2025	152.38	165.08	165.51	144.79	0.287 times
31 Thu Jul 2025	165.08	144.10	181.23	139.89	1.221 times
30 Mon Jun 2025	143.49	128.98	148.70	125.12	1.817 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Microfin (MUTHOOTMF)

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Muthoot Microfin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Muthoot Microfin in short term but the sell signal is initial and weak.

Muthoot Microfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Muthoot Microfin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Muthoot Microfin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.78 and Muthoot Microfin (MUTHOOTMF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Muthoot Microfin (MUTHOOTMF) stock. Volume based technical analysis of Muthoot Microfin (MUTHOOTMF) stock is negative.

Muthoot Microfin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.