Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTMF) Muthoot Microfin complete technical analysis [charts+indicators] | Buy/Sell Muthoot Microfin | (MUTHOOTMF) share price targets

Complete technical analysis of Muthoot Microfin (MUTHOOTMF) by charts plus indicators, forecast predictions and share price targets for Muthoot Microfin (MUTHOOTMF)

Showing technical analysis as on 2025-10-01 View latest technical analysis

10 day averaged volume of Muthoot Microfin is 194403

Date	Daily Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	171.84	166.50	173.25	165.16	0.912 times
30 Tue Sep 2025	165.81	166.00	166.56	163.72	0.404 times
29 Mon Sep 2025	164.08	160.05	166.68	160.05	0.661 times
26 Fri Sep 2025	160.99	166.30	166.30	159.49	0.587 times
25 Thu Sep 2025	165.29	165.94	172.11	163.00	0.736 times
24 Wed Sep 2025	165.12	165.91	167.68	165.00	0.317 times
23 Tue Sep 2025	165.75	169.00	169.85	165.00	0.402 times
22 Mon Sep 2025	167.84	172.94	172.94	166.46	0.682 times
19 Fri Sep 2025	170.24	175.40	175.63	168.25	1.8 times
18 Thu Sep 2025	173.06	165.00	175.49	163.52	3.933 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 169.7, but if it comes below 169.7, then a intra day sell could be more profitable.
If you take a sell trade below 169.7, then use 169.7 as stoploss and 166.49 as target. However if you take a buy trade in stock , then use 169.7 as stoploss and 173.6 as target.

Share price targets for Muthoot Microfin (MUTHOOTMF)

Target Type	Value
Downside Target	125.12
Downside Target	139.89
Downside Target	144.79
Downside Target	148.70
Downside Target	152.10
Downside Target	158.20
Downside Target	165.00
Upside Target	172.00
Upside Target	172.94
Upside Target	173.25
Upside Target	175.63
Upside Target	181.23

Intraday share price targets for Muthoot Microfin (MUTHOOTMF)

Target Type	Value
Downside Intraday Target	163.51
Downside Intraday Target	155.18
Upside Intraday Target	176.71
Upside Intraday Target	181.58
Downside Intraday Target	168.38

Weekly technical analysis of Muthoot Microfin (MUTHOOTMF)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	171.84	160.05	173.25	160.05	0.726 times
26 Fri Sep 2025	160.99	172.94	172.94	159.49	0.376 times
19 Fri Sep 2025	170.24	165.45	175.63	158.20	2.418 times
12 Fri Sep 2025	165.45	170.11	172.90	165.00	0.545 times
05 Fri Sep 2025	170.74	152.10	172.00	152.10	3.035 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Microfin (MUTHOOTMF)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	171.84	166.50	173.25	165.16	0.047 times
30 Tue Sep 2025	165.81	152.10	175.63	152.10	1.034 times
29 Fri Aug 2025	152.38	165.08	165.51	144.79	0.287 times
31 Thu Jul 2025	165.08	144.10	181.23	139.89	1.221 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Microfin (MUTHOOTMF)

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Muthoot Microfin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Muthoot Microfin in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Muthoot Microfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Muthoot Microfin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Muthoot Microfin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.53 and Muthoot Microfin (MUTHOOTMF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Muthoot Microfin (MUTHOOTMF) stock. Volume based technical analysis of Muthoot Microfin (MUTHOOTMF) stock is negative.

Muthoot Microfin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.