Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTMF) Muthoot Microfin complete technical analysis [charts+indicators] | Buy/Sell Muthoot Microfin | (MUTHOOTMF) share price targets

Complete technical analysis of Muthoot Microfin (MUTHOOTMF) by charts plus indicators, forecast predictions and share price targets for Muthoot Microfin (MUTHOOTMF)

Showing technical analysis as on 2025-10-10 View latest technical analysis

10 day averaged volume of Muthoot Microfin is 114337

Date	Daily Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	168.06	169.00	169.00	164.00	0.56 times
09 Thu Oct 2025	166.09	166.50	169.70	164.80	0.917 times
08 Wed Oct 2025	168.10	168.70	170.53	164.54	0.749 times
07 Tue Oct 2025	170.41	171.00	171.00	168.12	0.632 times
06 Mon Oct 2025	169.61	171.00	171.90	169.00	0.758 times
03 Fri Oct 2025	168.55	172.40	174.39	166.00	1.333 times
01 Wed Oct 2025	171.84	166.50	173.25	165.16	1.551 times
30 Tue Sep 2025	165.81	166.00	166.56	163.72	0.687 times
29 Mon Sep 2025	164.08	160.05	166.68	160.05	1.124 times
26 Fri Sep 2025	160.99	166.30	166.30	159.49	0.998 times

My analysis of stock is bullish for shortterm, and stock might move up till 170 or till 173.9. Use a stoploss of 166.65 and if this stock hits its stoploss, then it can fall down till 163.34

Share price targets for Muthoot Microfin (MUTHOOTMF)

Target Type	Value
Downside Target	125.12
Downside Target	139.89
Downside Target	144.79
Downside Target	148.70
Downside Target	152.10
Downside Target	158.20
Downside Target	164.00
Upside Target	171.90
Upside Target	172.94
Upside Target	174.39
Upside Target	175.63
Upside Target	181.23

Intraday share price targets for Muthoot Microfin (MUTHOOTMF)

Target Type	Value
Downside Intraday Target	164.07
Downside Intraday Target	160.09
Upside Intraday Target	171.97
Upside Intraday Target	175.89
Downside Intraday Target	167.99

Weekly technical analysis of Muthoot Microfin (MUTHOOTMF)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	168.06	171.00	171.90	164.00	0.77 times
03 Fri Oct 2025	168.55	160.05	174.39	160.05	1.014 times
26 Fri Sep 2025	160.99	172.94	172.94	159.49	0.376 times
19 Fri Sep 2025	170.24	165.45	175.63	158.20	2.418 times
12 Fri Sep 2025	165.45	170.11	172.90	165.00	0.545 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Microfin (MUTHOOTMF)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	168.06	166.50	174.39	164.00	0.196 times
30 Tue Sep 2025	165.81	152.10	175.63	152.10	1.034 times
29 Fri Aug 2025	152.38	165.08	165.51	144.79	0.287 times
31 Thu Jul 2025	165.08	144.10	181.23	139.89	1.221 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Microfin (MUTHOOTMF)

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Muthoot Microfin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Muthoot Microfin in short term but the sell signal is initial and weak.

Muthoot Microfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Muthoot Microfin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Muthoot Microfin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.45 and Muthoot Microfin (MUTHOOTMF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Muthoot Microfin (MUTHOOTMF) stock. Volume based technical analysis of Muthoot Microfin (MUTHOOTMF) stock is negative.

Muthoot Microfin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.