Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTMF) Muthoot Microfin complete technical analysis [charts+indicators] | Buy/Sell Muthoot Microfin | (MUTHOOTMF) share price targets

Complete technical analysis of Muthoot Microfin (MUTHOOTMF) by charts plus indicators, forecast predictions and share price targets for Muthoot Microfin (MUTHOOTMF)

Showing technical analysis as on 2025-09-10 View latest technical analysis

10 day averaged volume of Muthoot Microfin is 154054

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	167.21	167.99	171.99	166.20	0.809 times
09 Tue Sep 2025	167.23	168.05	169.19	166.10	0.458 times
08 Mon Sep 2025	167.22	170.11	172.90	166.52	0.801 times
05 Fri Sep 2025	170.74	167.10	171.40	167.00	0.891 times
04 Thu Sep 2025	168.42	168.42	171.90	166.56	1.393 times
03 Wed Sep 2025	168.11	162.90	172.00	160.50	3.677 times
02 Tue Sep 2025	160.32	155.00	163.40	155.00	0.607 times
01 Mon Sep 2025	155.94	152.10	157.00	152.10	0.368 times
29 Fri Aug 2025	152.38	154.30	154.50	151.05	0.603 times
28 Thu Aug 2025	153.96	152.39	156.00	151.31	0.722 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 166, but if it comes below 166, then a intra day sell could be more profitable.
If you take a sell trade below 166, then use 166 as stoploss and 159.53 as target. However if you take a buy trade in stock , then use 166 as stoploss and 173.8 as target.

Share price targets for Muthoot Microfin (MUTHOOTMF)

Target Type	Value
Downside Target	124.12
Downside Target	139.89
Downside Target	144.79
Downside Target	148.70
Downside Target	159.38
Downside Target	162.50
Downside Target	165.51
Downside Target	166.10
Upside Target	172.00
Upside Target	172.90
Upside Target	181.23

Intraday share price targets for Muthoot Microfin (MUTHOOTMF)

Target Type	Value
Downside Intraday Target	164.57
Downside Intraday Target	161.94
Upside Intraday Target	171.37
Upside Intraday Target	175.54
Upside Intraday Target	168.74

Weekly technical analysis of Muthoot Microfin (MUTHOOTMF)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	167.21	170.11	172.90	166.10	0.298 times
05 Fri Sep 2025	170.74	152.10	172.00	152.10	3.035 times
29 Fri Aug 2025	152.38	159.32	159.38	150.20	0.508 times
22 Fri Aug 2025	159.32	155.00	161.60	154.01	0.426 times
14 Thu Aug 2025	152.07	153.32	162.50	144.79	2.248 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Microfin (MUTHOOTMF)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	167.21	152.10	172.90	152.10	0.378 times
29 Fri Aug 2025	152.38	165.08	165.51	144.79	0.287 times
31 Thu Jul 2025	165.08	144.10	181.23	139.89	1.221 times
30 Mon Jun 2025	143.49	128.98	148.70	125.12	1.817 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Microfin (MUTHOOTMF)

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Muthoot Microfin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Muthoot Microfin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Muthoot Microfin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Muthoot Microfin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Muthoot Microfin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.4 and Muthoot Microfin (MUTHOOTMF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Muthoot Microfin (MUTHOOTMF) stock. Volume based technical analysis of Muthoot Microfin (MUTHOOTMF) stock is negative.

Muthoot Microfin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.