Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTMF) Muthoot Microfin complete technical analysis [charts+indicators] | Buy/Sell Muthoot Microfin | (MUTHOOTMF) share price targets

Complete technical analysis of Muthoot Microfin (MUTHOOTMF) by charts plus indicators, forecast predictions and share price targets for Muthoot Microfin (MUTHOOTMF)

Showing technical analysis as on 2025-09-02 View latest technical analysis

10 day averaged volume of Muthoot Microfin is 110116

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	160.32	155.00	163.40	155.00	0.849 times
01 Mon Sep 2025	155.94	152.10	157.00	152.10	0.515 times
29 Fri Aug 2025	152.38	154.30	154.50	151.05	0.844 times
28 Thu Aug 2025	153.96	152.39	156.00	151.31	1.01 times
26 Tue Aug 2025	152.21	156.25	156.79	150.20	0.673 times
25 Mon Aug 2025	156.25	159.32	159.38	155.90	0.67 times
22 Fri Aug 2025	159.32	160.00	161.25	157.14	0.797 times
21 Thu Aug 2025	157.98	161.60	161.60	156.65	1.141 times
20 Wed Aug 2025	159.83	160.20	160.74	157.19	0.872 times
19 Tue Aug 2025	159.85	159.79	160.50	156.50	1.356 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 158.7, but if it comes below 158.7, then a intra day sell could be more profitable.
If you take a sell trade below 158.7, then use 158.7 as stoploss and 155.28 as target. However if you take a buy trade in stock , then use 158.7 as stoploss and 162.8 as target.

Share price targets for Muthoot Microfin (MUTHOOTMF)

Target Type	Value
Downside Target	124.12
Downside Target	139.89
Downside Target	144.79
Downside Target	159.38
Upside Target	161.60
Upside Target	162.27
Upside Target	162.50
Upside Target	163.40
Upside Target	165.51
Upside Target	181.23

Intraday share price targets for Muthoot Microfin (MUTHOOTMF)

Target Type	Value
Downside Intraday Target	153.81
Downside Intraday Target	147.31
Upside Intraday Target	165.11
Upside Intraday Target	169.91
Downside Intraday Target	158.61

Weekly technical analysis of Muthoot Microfin (MUTHOOTMF)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	160.32	152.10	163.40	152.10	0.427 times
29 Fri Aug 2025	152.38	159.32	159.38	150.20	0.508 times
22 Fri Aug 2025	159.32	155.00	161.60	154.01	0.426 times
14 Thu Aug 2025	152.07	153.32	162.50	144.79	2.248 times
08 Fri Aug 2025	153.31	158.00	162.27	147.18	0.473 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Microfin (MUTHOOTMF)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	160.32	152.10	163.40	152.10	0.041 times
29 Fri Aug 2025	152.38	165.08	165.51	144.79	0.287 times
31 Thu Jul 2025	165.08	144.10	181.23	139.89	1.221 times
30 Mon Jun 2025	143.49	128.98	148.70	125.12	1.817 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Microfin (MUTHOOTMF)

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Muthoot Microfin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Muthoot Microfin in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Muthoot Microfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Muthoot Microfin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Muthoot Microfin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.1 and Muthoot Microfin (MUTHOOTMF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Muthoot Microfin (MUTHOOTMF) stock. Volume based technical analysis of Muthoot Microfin (MUTHOOTMF) stock is negative.

Muthoot Microfin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.