Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTMF) Muthoot Microfin complete technical analysis [charts+indicators] | Buy/Sell Muthoot Microfin | (MUTHOOTMF) share price targets

Complete technical analysis of Muthoot Microfin (MUTHOOTMF) by charts plus indicators, forecast predictions and share price targets for Muthoot Microfin (MUTHOOTMF)

Showing technical analysis as on 2025-08-28 View latest technical analysis

10 day averaged volume of Muthoot Microfin is 230318

Date	Daily Closing Price	Open	High	Low	Volume
28 Thu Aug 2025	153.96	152.39	156.00	151.31	0.483 times
26 Tue Aug 2025	152.21	156.25	156.79	150.20	0.322 times
25 Mon Aug 2025	156.25	159.32	159.38	155.90	0.32 times
22 Fri Aug 2025	159.32	160.00	161.25	157.14	0.381 times
21 Thu Aug 2025	157.98	161.60	161.60	156.65	0.545 times
20 Wed Aug 2025	159.83	160.20	160.74	157.19	0.417 times
19 Tue Aug 2025	159.85	159.79	160.50	156.50	0.648 times
18 Mon Aug 2025	159.07	155.00	159.90	154.01	1.015 times
14 Thu Aug 2025	152.07	159.70	162.50	150.80	2.38 times
13 Wed Aug 2025	154.85	147.65	157.17	147.06	1.211 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 151.8 as stoploss in an intra day buy trade for a target of 156.24. However, stock will show a bearish move below 151.8.

Share price targets for Muthoot Microfin (MUTHOOTMF)

Target Type	Value
Downside Target	120.00
Downside Target	124.12
Downside Target	139.89
Downside Target	144.79
Upside Target	154.01
Upside Target	161.60
Upside Target	162.27
Upside Target	162.50
Upside Target	165.51
Upside Target	167.50
Upside Target	169.10
Upside Target	181.23

Intraday share price targets for Muthoot Microfin (MUTHOOTMF)

Target Type	Value
Downside Intraday Target	149.65
Downside Intraday Target	145.33
Upside Intraday Target	158.83
Upside Intraday Target	163.69
Upside Intraday Target	154.51

Weekly technical analysis of Muthoot Microfin (MUTHOOTMF)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Thu Aug 2025	153.96	159.32	159.38	150.20	0.374 times
22 Fri Aug 2025	159.32	155.00	161.60	154.01	0.426 times
14 Thu Aug 2025	152.07	153.32	162.50	144.79	2.248 times
08 Fri Aug 2025	153.31	158.00	162.27	147.18	0.473 times
01 Fri Aug 2025	157.40	168.90	169.10	156.76	0.384 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Microfin (MUTHOOTMF)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Thu Aug 2025	153.96	165.08	165.51	144.79	0.28 times
31 Thu Jul 2025	165.08	144.10	181.23	139.89	1.221 times
30 Mon Jun 2025	143.49	128.98	148.70	125.12	1.817 times
30 Fri May 2025	128.13	149.68	154.50	124.12	0.809 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Microfin (MUTHOOTMF)

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Muthoot Microfin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Muthoot Microfin in short term but the sell signal is initial and weak.

Muthoot Microfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Muthoot Microfin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Muthoot Microfin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.57 and Muthoot Microfin (MUTHOOTMF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Muthoot Microfin (MUTHOOTMF) stock. Volume based technical analysis of Muthoot Microfin (MUTHOOTMF) stock is negative.

Muthoot Microfin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.