Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTMF) Muthoot Microfin complete technical analysis [charts+indicators] | Buy/Sell Muthoot Microfin | (MUTHOOTMF) share price targets

Complete technical analysis of Muthoot Microfin (MUTHOOTMF) by charts plus indicators, forecast predictions and share price targets for Muthoot Microfin (MUTHOOTMF)

Showing technical analysis as on 2025-09-05 View latest technical analysis

10 day averaged volume of Muthoot Microfin is 149649

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	170.74	167.10	171.40	167.00	0.917 times
04 Thu Sep 2025	168.42	168.42	171.90	166.56	1.434 times
03 Wed Sep 2025	168.11	162.90	172.00	160.50	3.785 times
02 Tue Sep 2025	160.32	155.00	163.40	155.00	0.625 times
01 Mon Sep 2025	155.94	152.10	157.00	152.10	0.379 times
29 Fri Aug 2025	152.38	154.30	154.50	151.05	0.621 times
28 Thu Aug 2025	153.96	152.39	156.00	151.31	0.743 times
26 Tue Aug 2025	152.21	156.25	156.79	150.20	0.495 times
25 Mon Aug 2025	156.25	159.32	159.38	155.90	0.493 times
22 Fri Aug 2025	159.32	160.00	161.25	157.14	0.586 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 170.4, for a target of 163.3 or 157.36

Share price targets for Muthoot Microfin (MUTHOOTMF)

Target Type	Value
Downside Target	124.12
Downside Target	139.89
Downside Target	144.79
Downside Target	159.38
Downside Target	161.60
Downside Target	162.27
Downside Target	162.50
Downside Target	165.51
Upside Target	172.00
Upside Target	181.23

Intraday share price targets for Muthoot Microfin (MUTHOOTMF)

Target Type	Value
Downside Intraday Target	157.89
Downside Intraday Target	145.05
Upside Intraday Target	177.79
Upside Intraday Target	184.85
Downside Intraday Target	164.95

Weekly technical analysis of Muthoot Microfin (MUTHOOTMF)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	170.74	152.10	172.00	152.10	3.035 times
29 Fri Aug 2025	152.38	159.32	159.38	150.20	0.508 times
22 Fri Aug 2025	159.32	155.00	161.60	154.01	0.426 times
14 Thu Aug 2025	152.07	153.32	162.50	144.79	2.248 times
08 Fri Aug 2025	153.31	158.00	162.27	147.18	0.473 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Muthoot Microfin (MUTHOOTMF)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	170.74	152.10	172.00	152.10	0.291 times
29 Fri Aug 2025	152.38	165.08	165.51	144.79	0.287 times
31 Thu Jul 2025	165.08	144.10	181.23	139.89	1.221 times
30 Mon Jun 2025	143.49	128.98	148.70	125.12	1.817 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Microfin (MUTHOOTMF)

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Muthoot Microfin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Muthoot Microfin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Muthoot Microfin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Muthoot Microfin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Muthoot Microfin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.57 and Muthoot Microfin (MUTHOOTMF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Muthoot Microfin (MUTHOOTMF) stock. Volume based technical analysis of Muthoot Microfin (MUTHOOTMF) stock is negative.

Muthoot Microfin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.