Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTFIN) Muthoot Finance complete technical analysis [charts+indicators] | Buy/Sell Muthoot Finance | (MUTHOOTFIN) share price targets

Complete technical analysis of Muthoot Finance (MUTHOOTFIN) by charts plus indicators, forecast predictions and share price targets for Muthoot Finance (MUTHOOTFIN)

Muthoot Finance trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2026-02-01 View latest technical analysis

10 day averaged volume of Muthoot Finance is 615217

Date	Daily Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	3493.10	3700.00	3700.00	3481.70	2.267 times
30 Fri Jan 2026	3829.60	4000.00	4000.00	3801.10	1.734 times
29 Thu Jan 2026	4091.70	4015.90	4149.50	3996.00	1.222 times
28 Wed Jan 2026	3955.50	3905.00	3984.50	3900.00	0.76 times
27 Tue Jan 2026	3867.40	3829.00	3889.70	3819.00	0.82 times
23 Fri Jan 2026	3802.80	3931.20	3934.60	3796.70	0.783 times
22 Thu Jan 2026	3861.90	3932.00	3945.00	3754.30	1.188 times
21 Wed Jan 2026	3906.60	3934.50	4028.30	3897.80	1.85 times
20 Tue Jan 2026	3930.40	3962.00	3962.00	3891.50	0.722 times
19 Mon Jan 2026	3946.90	3942.00	3964.60	3922.10	0.506 times

Stock of Muthoot Finance (MUTHOOTFIN) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3642, for a target of 3774.9 or 3885.64

Share price targets for Muthoot Finance (MUTHOOTFIN)

Target Type	Value
Downside Target	3076.00
Downside Target	3145.20
Downside Target	3377.90
Downside Target	3481.70
Upside Target	3688.30
Upside Target	3840.50
Upside Target	3890.00
Upside Target	3969.80
Upside Target	3995.00
Upside Target	4028.30
Upside Target	4149.50

Intraday share price targets for Muthoot Finance (MUTHOOTFIN)

Target Type	Value
Downside Intraday Target	3416.53
Downside Intraday Target	3339.97
Upside Intraday Target	3634.83
Upside Intraday Target	3776.57
Upside Intraday Target	3558.27

Weekly technical analysis of Muthoot Finance (MUTHOOTFIN)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	3493.10	3700.00	3700.00	3481.70	0.5 times
30 Fri Jan 2026	3829.60	3829.00	4149.50	3801.10	0.898 times
23 Fri Jan 2026	3802.80	3942.00	4028.30	3754.30	2.264 times
16 Fri Jan 2026	3936.10	3855.50	3969.80	3840.50	0.46 times
09 Fri Jan 2026	3821.00	3849.00	3995.00	3795.10	1.048 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Finance (MUTHOOTFIN)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	3493.10	3700.00	3700.00	3481.70	0.129 times
30 Fri Jan 2026	3829.60	3801.50	4149.50	3754.30	1.15 times
31 Wed Dec 2025	3811.70	3779.00	3890.00	3688.30	0.724 times
28 Fri Nov 2025	3744.20	3180.60	3773.90	3145.20	1.121 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Finance (MUTHOOTFIN)

Price action analysis of Muthoot Finance ( (MUTHOOTFIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Muthoot Finance ( (MUTHOOTFIN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Muthoot Finance ( (MUTHOOTFIN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Muthoot Finance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Muthoot Finance in short term but the sell signal is initial and weak.

Muthoot Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Muthoot Finance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Muthoot Finance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3827.59 and Muthoot Finance (MUTHOOTFIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Muthoot Finance (MUTHOOTFIN) stock. Volume based technical analysis of Muthoot Finance (MUTHOOTFIN) stock is negative.

Muthoot Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.