Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTFIN) Muthoot Finance complete technical analysis [charts+indicators] | Buy/Sell Muthoot Finance | (MUTHOOTFIN) share price targets

Complete technical analysis of Muthoot Finance (MUTHOOTFIN) by charts plus indicators, forecast predictions and share price targets for Muthoot Finance (MUTHOOTFIN)

Muthoot Finance trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Muthoot Finance is 537654

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	3829.60	4000.00	4000.00	3801.10	1.985 times
29 Thu Jan 2026	4091.70	4015.90	4149.50	3996.00	1.398 times
28 Wed Jan 2026	3955.50	3905.00	3984.50	3900.00	0.87 times
27 Tue Jan 2026	3867.40	3829.00	3889.70	3819.00	0.938 times
23 Fri Jan 2026	3802.80	3931.20	3934.60	3796.70	0.896 times
22 Thu Jan 2026	3861.90	3932.00	3945.00	3754.30	1.36 times
21 Wed Jan 2026	3906.60	3934.50	4028.30	3897.80	2.117 times
20 Tue Jan 2026	3930.40	3962.00	3962.00	3891.50	0.826 times
19 Mon Jan 2026	3946.90	3942.00	3964.60	3922.10	0.579 times
16 Fri Jan 2026	3936.10	3905.00	3969.80	3905.00	0.474 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3836.9, but if it comes above 3836.9, then a intra day buy could be more profitable.
If you take a sell trade below 3836.9, then use 3836.9 as stoploss and 3757.5 as target. However if you take a buy trade in stock , then use 3836.9 as stoploss and 3902.94 as target.

Share price targets for Muthoot Finance (MUTHOOTFIN)

Target Type	Value
Downside Target	2651.20
Downside Target	3076.00
Downside Target	3377.90
Downside Target	3688.30
Upside Target	3840.50
Upside Target	3884.80
Upside Target	3890.00
Upside Target	3969.80
Upside Target	3995.00
Upside Target	4028.30
Upside Target	4149.50

Intraday share price targets for Muthoot Finance (MUTHOOTFIN)

Target Type	Value
Downside Intraday Target	3703.97
Downside Intraday Target	3578.33
Upside Intraday Target	4052.37
Upside Intraday Target	4275.13
Upside Intraday Target	3926.73

Weekly technical analysis of Muthoot Finance (MUTHOOTFIN)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	3829.60	3829.00	4149.50	3801.10	0.898 times
23 Fri Jan 2026	3802.80	3942.00	4028.30	3754.30	2.264 times
16 Fri Jan 2026	3936.10	3855.50	3969.80	3840.50	0.46 times
09 Fri Jan 2026	3821.00	3849.00	3995.00	3795.10	1.048 times
02 Fri Jan 2026	3820.80	3812.00	3884.80	3690.10	2.017 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Finance (MUTHOOTFIN)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	3829.60	3801.50	4149.50	3754.30	1.15 times
31 Wed Dec 2025	3811.70	3779.00	3890.00	3688.30	0.724 times
28 Fri Nov 2025	3744.20	3180.60	3773.90	3145.20	1.121 times
31 Fri Oct 2025	3178.70	3100.00	3377.90	3076.00	0.978 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Finance (MUTHOOTFIN)

Price action analysis of Muthoot Finance ( (MUTHOOTFIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Finance ( (MUTHOOTFIN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Muthoot Finance ( (MUTHOOTFIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Muthoot Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Muthoot Finance in short term but the sell signal is initial and weak.

Muthoot Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Muthoot Finance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Muthoot Finance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3907.91 and Muthoot Finance (MUTHOOTFIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Muthoot Finance (MUTHOOTFIN) stock. Volume based technical analysis of Muthoot Finance (MUTHOOTFIN) stock is negative.

Muthoot Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.