Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTFIN) Muthoot Finance complete technical analysis [charts+indicators] | Buy/Sell Muthoot Finance | (MUTHOOTFIN) share price targets

Complete technical analysis of Muthoot Finance (MUTHOOTFIN) by charts plus indicators, forecast predictions and share price targets for Muthoot Finance (MUTHOOTFIN)

Muthoot Finance trades in NSE in Finance (including NBFCs) sector.

10 day averaged volume of Muthoot Finance is 504738

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	3802.80	3931.20	3934.60	3796.70	0.954 times
22 Thu Jan 2026	3861.90	3932.00	3945.00	3754.30	1.449 times
21 Wed Jan 2026	3906.60	3934.50	4028.30	3897.80	2.255 times
20 Tue Jan 2026	3930.40	3962.00	3962.00	3891.50	0.88 times
19 Mon Jan 2026	3946.90	3942.00	3964.60	3922.10	0.617 times
16 Fri Jan 2026	3936.10	3905.00	3969.80	3905.00	0.505 times
14 Wed Jan 2026	3938.10	3936.00	3954.30	3888.00	0.577 times
13 Tue Jan 2026	3926.30	3900.10	3947.00	3885.00	0.662 times
12 Mon Jan 2026	3909.00	3855.50	3917.50	3840.50	0.975 times
09 Fri Jan 2026	3821.00	3850.00	3885.00	3795.10	0.854 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3808.8, but if it comes above 3808.8, then a intra day buy could be more profitable.
If you take a sell trade below 3808.8, then use 3808.8 as stoploss and 3731.8 as target. However if you take a buy trade in stock , then use 3808.8 as stoploss and 3872.94 as target.

Share price targets for Muthoot Finance (MUTHOOTFIN)

Target Type	Value
Downside Target	2651.20
Downside Target	3076.00
Downside Target	3377.90
Downside Target	3688.30
Upside Target	3840.50
Upside Target	3884.80
Upside Target	3890.00
Upside Target	3969.80
Upside Target	3995.00
Upside Target	4028.30

Intraday share price targets for Muthoot Finance (MUTHOOTFIN)

Target Type	Value
Downside Intraday Target	3695.3
Downside Intraday Target	3587.8
Upside Intraday Target	3969.3
Upside Intraday Target	4135.8
Upside Intraday Target	3861.8

Weekly technical analysis of Muthoot Finance (MUTHOOTFIN)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	3802.80	3942.00	4028.30	3754.30	2.264 times
16 Fri Jan 2026	3936.10	3855.50	3969.80	3840.50	0.46 times
09 Fri Jan 2026	3821.00	3849.00	3995.00	3795.10	1.048 times
02 Fri Jan 2026	3820.80	3812.00	3884.80	3690.10	2.017 times
26 Fri Dec 2025	3797.00	3781.20	3890.00	3750.00	0.922 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Muthoot Finance (MUTHOOTFIN)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	3802.80	3801.50	4028.30	3754.30	0.854 times
31 Wed Dec 2025	3811.70	3779.00	3890.00	3688.30	0.724 times
28 Fri Nov 2025	3744.20	3180.60	3773.90	3145.20	1.121 times
31 Fri Oct 2025	3178.70	3100.00	3377.90	3076.00	0.978 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Finance (MUTHOOTFIN)

Price action analysis of Muthoot Finance ( (MUTHOOTFIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Muthoot Finance ( (MUTHOOTFIN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Muthoot Finance ( (MUTHOOTFIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Muthoot Finance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Muthoot Finance in short term but the sell signal is initial and weak.

Muthoot Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Muthoot Finance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Muthoot Finance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3891.94 and Muthoot Finance (MUTHOOTFIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Muthoot Finance (MUTHOOTFIN) stock. Volume based technical analysis of Muthoot Finance (MUTHOOTFIN) stock is negative.

Muthoot Finance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.