Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTFIN) Muthoot Finance complete technical analysis [charts+indicators] | Buy/Sell Muthoot Finance | (MUTHOOTFIN) share price targets

Complete technical analysis of Muthoot Finance (MUTHOOTFIN) by charts plus indicators, forecast predictions and share price targets for Muthoot Finance (MUTHOOTFIN)

Muthoot Finance trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2026-01-13 View latest technical analysis

10 day averaged volume of Muthoot Finance is 609467

Date	Daily Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	3926.30	3900.10	3947.00	3885.00	0.548 times
12 Mon Jan 2026	3909.00	3855.50	3917.50	3840.50	0.807 times
09 Fri Jan 2026	3821.00	3850.00	3885.00	3795.10	0.707 times
08 Thu Jan 2026	3853.80	3950.00	3954.70	3806.70	1.016 times
07 Wed Jan 2026	3960.10	3959.00	3994.00	3917.40	0.797 times
06 Tue Jan 2026	3940.70	3950.00	3995.00	3915.10	1.018 times
05 Mon Jan 2026	3921.00	3849.00	3930.00	3839.90	1.359 times
02 Fri Jan 2026	3820.80	3835.00	3884.80	3797.70	0.648 times
01 Thu Jan 2026	3839.00	3801.50	3844.90	3766.50	0.329 times
31 Wed Dec 2025	3811.70	3799.10	3859.00	3780.70	0.548 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3897.6, but if it comes below 3897.6, then a intra day sell could be more profitable.
If you take a sell trade below 3897.6, then use 3897.6 as stoploss and 3834.2 as target. However if you take a buy trade in stock , then use 3897.6 as stoploss and 3973.7 as target.

Share price targets for Muthoot Finance (MUTHOOTFIN)

Target Type	Value
Downside Target	2651.20
Downside Target	3076.00
Downside Target	3377.90
Downside Target	3688.30
Downside Target	3840.50
Downside Target	3868.00
Downside Target	3884.80
Downside Target	3890.00
Upside Target	3947.00
Upside Target	3995.00

Intraday share price targets for Muthoot Finance (MUTHOOTFIN)

Target Type	Value
Downside Intraday Target	3862.2
Downside Intraday Target	3798.1
Upside Intraday Target	3968.7
Upside Intraday Target	4011.1
Downside Intraday Target	3904.6

Weekly technical analysis of Muthoot Finance (MUTHOOTFIN)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	3926.30	3855.50	3947.00	3840.50	0.277 times
09 Fri Jan 2026	3821.00	3849.00	3995.00	3795.10	1.048 times
02 Fri Jan 2026	3820.80	3812.00	3884.80	3690.10	2.017 times
26 Fri Dec 2025	3797.00	3781.20	3890.00	3750.00	0.922 times
19 Fri Dec 2025	3781.20	3837.40	3868.00	3722.00	0.616 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Finance (MUTHOOTFIN)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	3926.30	3801.50	3995.00	3766.50	0.467 times
31 Wed Dec 2025	3811.70	3779.00	3890.00	3688.30	0.724 times
28 Fri Nov 2025	3744.20	3180.60	3773.90	3145.20	1.121 times
31 Fri Oct 2025	3178.70	3100.00	3377.90	3076.00	0.978 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Finance (MUTHOOTFIN)

Price action analysis of Muthoot Finance ( (MUTHOOTFIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Muthoot Finance ( (MUTHOOTFIN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Muthoot Finance ( (MUTHOOTFIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Finance ( (MUTHOOTFIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Muthoot Finance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Muthoot Finance in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Muthoot Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Muthoot Finance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Muthoot Finance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3889.32 and Muthoot Finance (MUTHOOTFIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Muthoot Finance (MUTHOOTFIN) stock. Volume based technical analysis of Muthoot Finance (MUTHOOTFIN) stock is negative.

Muthoot Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.