Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTFIN) Muthoot Finance complete technical analysis [charts+indicators] | Buy/Sell Muthoot Finance | (MUTHOOTFIN) share price targets

Complete technical analysis of Muthoot Finance (MUTHOOTFIN) by charts plus indicators, forecast predictions and share price targets for Muthoot Finance (MUTHOOTFIN)

Muthoot Finance trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2026-01-09 View latest technical analysis

10 day averaged volume of Muthoot Finance is 561914

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	3821.00	3850.00	3885.00	3795.10	0.767 times
08 Thu Jan 2026	3853.80	3950.00	3954.70	3806.70	1.102 times
07 Wed Jan 2026	3960.10	3959.00	3994.00	3917.40	0.864 times
06 Tue Jan 2026	3940.70	3950.00	3995.00	3915.10	1.105 times
05 Mon Jan 2026	3921.00	3849.00	3930.00	3839.90	1.474 times
02 Fri Jan 2026	3820.80	3835.00	3884.80	3797.70	0.703 times
01 Thu Jan 2026	3839.00	3801.50	3844.90	3766.50	0.357 times
31 Wed Dec 2025	3811.70	3799.10	3859.00	3780.70	0.595 times
30 Tue Dec 2025	3799.10	3710.00	3819.00	3690.10	3.005 times
29 Mon Dec 2025	3736.50	3812.00	3826.90	3725.60	0.407 times

My analysis of stock is bearish for shortterm, and stock might move down till 3769.8 or till 3701. Use a stoploss of 3827.13 and if the stock hits stoploss, then it can shoot up till 3884.48

Share price targets for Muthoot Finance (MUTHOOTFIN)

Target Type	Value
Downside Target	2651.20
Downside Target	3076.00
Downside Target	3377.90
Downside Target	3688.30
Downside Target	3795.10
Upside Target	3848.10
Upside Target	3868.00
Upside Target	3884.80
Upside Target	3890.00
Upside Target	3995.00

Intraday share price targets for Muthoot Finance (MUTHOOTFIN)

Target Type	Value
Downside Intraday Target	3745.73
Downside Intraday Target	3670.47
Upside Intraday Target	3945.63
Upside Intraday Target	4070.27
Upside Intraday Target	3870.37

Weekly technical analysis of Muthoot Finance (MUTHOOTFIN)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	3821.00	3849.00	3995.00	3795.10	1.048 times
02 Fri Jan 2026	3820.80	3812.00	3884.80	3690.10	2.017 times
26 Fri Dec 2025	3797.00	3781.20	3890.00	3750.00	0.922 times
19 Fri Dec 2025	3781.20	3837.40	3868.00	3722.00	0.616 times
13 Sat Dec 2025	3837.60	3799.10	3848.10	3712.00	1.417 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Finance (MUTHOOTFIN)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	3821.00	3801.50	3995.00	3766.50	0.38 times
31 Wed Dec 2025	3811.70	3779.00	3890.00	3688.30	0.724 times
28 Fri Nov 2025	3744.20	3180.60	3773.90	3145.20	1.121 times
31 Fri Oct 2025	3178.70	3100.00	3377.90	3076.00	0.978 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Finance (MUTHOOTFIN)

Price action analysis of Muthoot Finance ( (MUTHOOTFIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Muthoot Finance ( (MUTHOOTFIN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Muthoot Finance ( (MUTHOOTFIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Finance ( (MUTHOOTFIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Muthoot Finance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Muthoot Finance in short term but the sell signal is initial and weak.

Muthoot Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Muthoot Finance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Muthoot Finance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3853.43 and Muthoot Finance (MUTHOOTFIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Muthoot Finance (MUTHOOTFIN) stock. Volume based technical analysis of Muthoot Finance (MUTHOOTFIN) stock is negative.

Muthoot Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.