Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTFIN) Muthoot Finance complete technical analysis [charts+indicators] | Buy/Sell Muthoot Finance | (MUTHOOTFIN) share price targets

Complete technical analysis of Muthoot Finance (MUTHOOTFIN) by charts plus indicators, forecast predictions and share price targets for Muthoot Finance (MUTHOOTFIN)

Muthoot Finance trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2026-01-20 View latest technical analysis

10 day averaged volume of Muthoot Finance is 466846

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	3930.40	3962.00	3962.00	3891.50	0.952 times
19 Mon Jan 2026	3946.90	3942.00	3964.60	3922.10	0.667 times
16 Fri Jan 2026	3936.10	3905.00	3969.80	3905.00	0.546 times
14 Wed Jan 2026	3938.10	3936.00	3954.30	3888.00	0.624 times
13 Tue Jan 2026	3926.30	3900.10	3947.00	3885.00	0.715 times
12 Mon Jan 2026	3909.00	3855.50	3917.50	3840.50	1.054 times
09 Fri Jan 2026	3821.00	3850.00	3885.00	3795.10	0.923 times
08 Thu Jan 2026	3853.80	3950.00	3954.70	3806.70	1.326 times
07 Wed Jan 2026	3960.10	3959.00	3994.00	3917.40	1.04 times
06 Tue Jan 2026	3940.70	3950.00	3995.00	3915.10	1.33 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3931.8 as stoploss in an intra day sell trade for a target of 3864.54. However, stock will show a bullish move above 3931.8.

Share price targets for Muthoot Finance (MUTHOOTFIN)

Target Type	Value
Downside Target	2651.20
Downside Target	3076.00
Downside Target	3377.90
Downside Target	3688.30
Downside Target	3884.80
Downside Target	3890.00
Downside Target	3891.50
Upside Target	3964.60
Upside Target	3969.80
Upside Target	3995.00

Intraday share price targets for Muthoot Finance (MUTHOOTFIN)

Target Type	Value
Downside Intraday Target	3893.07
Downside Intraday Target	3855.73
Upside Intraday Target	3966.17
Upside Intraday Target	4001.93
Downside Intraday Target	3928.83

Weekly technical analysis of Muthoot Finance (MUTHOOTFIN)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	3930.40	3942.00	3964.60	3891.50	0.551 times
16 Fri Jan 2026	3936.10	3855.50	3969.80	3840.50	0.46 times
09 Fri Jan 2026	3821.00	3849.00	3995.00	3795.10	1.048 times
02 Fri Jan 2026	3820.80	3812.00	3884.80	3690.10	2.017 times
26 Fri Dec 2025	3797.00	3781.20	3890.00	3750.00	0.922 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Finance (MUTHOOTFIN)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	3930.40	3801.50	3995.00	3766.50	0.605 times
31 Wed Dec 2025	3811.70	3779.00	3890.00	3688.30	0.724 times
28 Fri Nov 2025	3744.20	3180.60	3773.90	3145.20	1.121 times
31 Fri Oct 2025	3178.70	3100.00	3377.90	3076.00	0.978 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Finance (MUTHOOTFIN)

Price action analysis of Muthoot Finance ( (MUTHOOTFIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Finance ( (MUTHOOTFIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Finance ( (MUTHOOTFIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Muthoot Finance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Muthoot Finance in short term but the sell signal is initial and weak.

Muthoot Finance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Muthoot Finance in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Muthoot Finance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3912.47 and Muthoot Finance (MUTHOOTFIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Muthoot Finance (MUTHOOTFIN) stock. Volume based technical analysis of Muthoot Finance (MUTHOOTFIN) stock is negative.

Muthoot Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.