Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTFIN) Muthoot Finance complete technical analysis [charts+indicators] | Buy/Sell Muthoot Finance | (MUTHOOTFIN) share price targets

Complete technical analysis of Muthoot Finance (MUTHOOTFIN) by charts plus indicators, forecast predictions and share price targets for Muthoot Finance (MUTHOOTFIN)

Muthoot Finance trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2026-01-28 View latest technical analysis

10 day averaged volume of Muthoot Finance is 498314

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	3955.50	3905.00	3984.50	3900.00	0.939 times
27 Tue Jan 2026	3867.40	3829.00	3889.70	3819.00	1.012 times
23 Fri Jan 2026	3802.80	3931.20	3934.60	3796.70	0.966 times
22 Thu Jan 2026	3861.90	3932.00	3945.00	3754.30	1.467 times
21 Wed Jan 2026	3906.60	3934.50	4028.30	3897.80	2.284 times
20 Tue Jan 2026	3930.40	3962.00	3962.00	3891.50	0.891 times
19 Mon Jan 2026	3946.90	3942.00	3964.60	3922.10	0.625 times
16 Fri Jan 2026	3936.10	3905.00	3969.80	3905.00	0.512 times
14 Wed Jan 2026	3938.10	3936.00	3954.30	3888.00	0.585 times
13 Tue Jan 2026	3926.30	3900.10	3947.00	3885.00	0.67 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3942.5, but if it comes below 3942.5, then a intra day sell could be more profitable.
If you take a sell trade below 3942.5, then use 3942.5 as stoploss and 3887.41 as target. However if you take a buy trade in stock , then use 3942.5 as stoploss and 4008.5 as target.

Share price targets for Muthoot Finance (MUTHOOTFIN)

Target Type	Value
Downside Target	2651.20
Downside Target	3076.00
Downside Target	3377.90
Downside Target	3688.30
Downside Target	3840.50
Downside Target	3884.80
Downside Target	3890.00
Upside Target	3969.80
Upside Target	3984.50
Upside Target	3995.00
Upside Target	4028.30

Intraday share price targets for Muthoot Finance (MUTHOOTFIN)

Target Type	Value
Downside Intraday Target	3854.83
Downside Intraday Target	3754.17
Upside Intraday Target	4020.33
Upside Intraday Target	4085.17
Downside Intraday Target	3919.67

Weekly technical analysis of Muthoot Finance (MUTHOOTFIN)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	3955.50	3829.00	3984.50	3819.00	0.313 times
23 Fri Jan 2026	3802.80	3942.00	4028.30	3754.30	2.264 times
16 Fri Jan 2026	3936.10	3855.50	3969.80	3840.50	0.46 times
09 Fri Jan 2026	3821.00	3849.00	3995.00	3795.10	1.048 times
02 Fri Jan 2026	3820.80	3812.00	3884.80	3690.10	2.017 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Finance (MUTHOOTFIN)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	3955.50	3801.50	4028.30	3754.30	0.957 times
31 Wed Dec 2025	3811.70	3779.00	3890.00	3688.30	0.724 times
28 Fri Nov 2025	3744.20	3180.60	3773.90	3145.20	1.121 times
31 Fri Oct 2025	3178.70	3100.00	3377.90	3076.00	0.978 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Finance (MUTHOOTFIN)

Price action analysis of Muthoot Finance ( (MUTHOOTFIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Muthoot Finance ( (MUTHOOTFIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Finance ( (MUTHOOTFIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Muthoot Finance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Muthoot Finance in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Muthoot Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Muthoot Finance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Muthoot Finance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3899.91 and Muthoot Finance (MUTHOOTFIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Muthoot Finance (MUTHOOTFIN) stock. Volume based technical analysis of Muthoot Finance (MUTHOOTFIN) stock is negative.

Muthoot Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.