Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTCAP) Muthoot Capital complete technical analysis [charts+indicators] | Buy/Sell Muthoot Capital | (MUTHOOTCAP) share price targets

Complete technical analysis of Muthoot Capital (MUTHOOTCAP) by charts plus indicators, forecast predictions and share price targets for Muthoot Capital (MUTHOOTCAP)

Muthoot Capital trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-08-20 View latest technical analysis

10 day averaged volume of Muthoot Capital is 70355

Date	Daily Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	275.60	273.05	277.95	270.60	0.18 times
19 Tue Aug 2025	273.05	270.40	274.95	267.90	0.304 times
18 Mon Aug 2025	270.40	273.00	288.00	269.00	0.771 times
14 Thu Aug 2025	270.95	271.00	294.05	269.25	1.706 times
13 Wed Aug 2025	268.60	270.55	273.65	266.10	0.431 times
12 Tue Aug 2025	270.55	272.20	273.45	268.00	0.356 times
11 Mon Aug 2025	272.20	273.10	275.15	268.70	0.233 times
08 Fri Aug 2025	273.10	275.85	275.85	269.50	0.285 times
07 Thu Aug 2025	274.55	267.45	276.50	266.85	1.143 times
06 Wed Aug 2025	267.30	285.00	286.00	265.00	4.511 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 268.9 as stoploss in an intra day buy trade for a target of 293.9. However, stock will show a bearish move below 268.9.

Share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Target	234.01
Downside Target	261.10
Upside Target	283.00
Upside Target	305.00
Upside Target	313.00
Upside Target	323.10
Upside Target	326.95
Upside Target	342.00
Upside Target	355.10
Upside Target	366.30

Intraday share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Intraday Target	266.33
Downside Intraday Target	257.07
Upside Intraday Target	286.43
Upside Intraday Target	297.27
Upside Intraday Target	277.17

Weekly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	275.60	273.00	288.00	267.90	0.461 times
14 Thu Aug 2025	270.95	273.10	294.05	266.10	0.415 times
08 Fri Aug 2025	273.10	303.00	313.00	265.00	4.135 times
01 Fri Aug 2025	301.65	325.65	326.95	300.00	0.963 times
25 Fri Jul 2025	325.65	348.00	355.10	323.10	0.609 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	275.60	310.80	313.00	265.00	0.801 times
31 Thu Jul 2025	311.15	321.70	366.30	305.00	0.983 times
30 Mon Jun 2025	321.70	286.60	342.00	283.00	1.014 times
30 Fri May 2025	285.05	267.70	297.00	261.10	0.661 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Capital (MUTHOOTCAP)

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Muthoot Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Muthoot Capital in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Muthoot Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Muthoot Capital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Muthoot Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 269.79 and Muthoot Capital (MUTHOOTCAP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Muthoot Capital (MUTHOOTCAP) stock. Volume based technical analysis of Muthoot Capital (MUTHOOTCAP) stock is negative.

Muthoot Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.