Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTCAP) Muthoot Capital complete technical analysis [charts+indicators] | Buy/Sell Muthoot Capital | (MUTHOOTCAP) share price targets

Complete technical analysis of Muthoot Capital (MUTHOOTCAP) by charts plus indicators, forecast predictions and share price targets for Muthoot Capital (MUTHOOTCAP)

Muthoot Capital trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-08-07 View latest technical analysis

10 day averaged volume of Muthoot Capital is 51239

Date	Daily Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	274.55	267.45	276.50	266.85	1.569 times
06 Wed Aug 2025	267.30	285.00	286.00	265.00	6.194 times
05 Tue Aug 2025	300.25	302.40	304.75	300.00	0.358 times
04 Mon Aug 2025	300.80	303.00	313.00	299.60	0.495 times
01 Fri Aug 2025	301.65	310.80	311.05	300.00	0.308 times
31 Thu Jul 2025	311.15	309.70	323.00	305.00	0.471 times
30 Wed Jul 2025	308.05	315.70	319.45	307.10	0.407 times
29 Tue Jul 2025	315.05	311.35	318.50	307.05	0.541 times
28 Mon Jul 2025	311.35	325.65	326.95	310.00	0.452 times
25 Fri Jul 2025	325.65	340.70	343.85	323.10	0.358 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 265.5, for a target of 298.5 or 326.01

Share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Target	234.01
Downside Target	261.10
Upside Target	283.00
Upside Target	289.00
Upside Target	297.00
Upside Target	311.50
Upside Target	323.10
Upside Target	336.05
Upside Target	342.00
Upside Target	355.10
Upside Target	366.00
Upside Target	366.30

Intraday share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Intraday Target	255.37
Downside Intraday Target	236.18
Upside Intraday Target	303.37
Upside Intraday Target	332.18
Upside Intraday Target	284.18

Weekly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	274.55	303.00	313.00	265.00	3.955 times
01 Fri Aug 2025	301.65	325.65	326.95	300.00	0.963 times
25 Fri Jul 2025	325.65	348.00	355.10	323.10	0.609 times
18 Fri Jul 2025	349.55	346.75	366.30	336.05	0.408 times
11 Fri Jul 2025	345.00	316.70	366.00	311.50	4.765 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	274.55	310.80	313.00	265.00	0.483 times
31 Thu Jul 2025	311.15	321.70	366.30	305.00	0.983 times
30 Mon Jun 2025	321.70	286.60	342.00	283.00	1.014 times
30 Fri May 2025	285.05	267.70	297.00	261.10	0.661 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Capital (MUTHOOTCAP)

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Muthoot Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Muthoot Capital in short term and the sell signal is strong.

Muthoot Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Muthoot Capital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Muthoot Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 281.12 and Muthoot Capital (MUTHOOTCAP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Muthoot Capital (MUTHOOTCAP) stock. Volume based technical analysis of Muthoot Capital (MUTHOOTCAP) stock is negative.

Muthoot Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.