Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTCAP) Muthoot Capital complete technical analysis [charts+indicators] | Buy/Sell Muthoot Capital | (MUTHOOTCAP) share price targets

Complete technical analysis of Muthoot Capital (MUTHOOTCAP) by charts plus indicators, forecast predictions and share price targets for Muthoot Capital (MUTHOOTCAP)

Muthoot Capital trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-08-19 View latest technical analysis

10 day averaged volume of Muthoot Capital is 70758

Date	Daily Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	273.05	270.40	274.95	267.90	0.302 times
18 Mon Aug 2025	270.40	273.00	288.00	269.00	0.767 times
14 Thu Aug 2025	270.95	271.00	294.05	269.25	1.696 times
13 Wed Aug 2025	268.60	270.55	273.65	266.10	0.429 times
12 Tue Aug 2025	270.55	272.20	273.45	268.00	0.354 times
11 Mon Aug 2025	272.20	273.10	275.15	268.70	0.232 times
08 Fri Aug 2025	273.10	275.85	275.85	269.50	0.283 times
07 Thu Aug 2025	274.55	267.45	276.50	266.85	1.137 times
06 Wed Aug 2025	267.30	285.00	286.00	265.00	4.485 times
05 Tue Aug 2025	300.25	302.40	304.75	300.00	0.259 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 270.2 as stoploss in an intra day buy trade for a target of 297.71. However, stock will show a bearish move below 270.2.

Share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Target	234.01
Downside Target	261.10
Upside Target	283.00
Upside Target	305.00
Upside Target	313.00
Upside Target	323.10
Upside Target	326.95
Upside Target	342.00
Upside Target	355.10
Upside Target	366.30

Intraday share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Intraday Target	264.63
Downside Intraday Target	256.22
Upside Intraday Target	284.73
Upside Intraday Target	296.42
Upside Intraday Target	276.32

Weekly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	273.05	273.00	288.00	267.90	0.394 times
14 Thu Aug 2025	270.95	273.10	294.05	266.10	0.415 times
08 Fri Aug 2025	273.10	303.00	313.00	265.00	4.135 times
01 Fri Aug 2025	301.65	325.65	326.95	300.00	0.963 times
25 Fri Jul 2025	325.65	348.00	355.10	323.10	0.609 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	273.05	310.80	313.00	265.00	0.787 times
31 Thu Jul 2025	311.15	321.70	366.30	305.00	0.983 times
30 Mon Jun 2025	321.70	286.60	342.00	283.00	1.014 times
30 Fri May 2025	285.05	267.70	297.00	261.10	0.661 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Capital (MUTHOOTCAP)

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Muthoot Capital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Muthoot Capital in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Muthoot Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Muthoot Capital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Muthoot Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 270.48 and Muthoot Capital (MUTHOOTCAP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Muthoot Capital (MUTHOOTCAP) stock. Volume based technical analysis of Muthoot Capital (MUTHOOTCAP) stock is negative.

Muthoot Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.