Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTCAP) Muthoot Capital complete technical analysis [charts+indicators] | Buy/Sell Muthoot Capital | (MUTHOOTCAP) share price targets

Complete technical analysis of Muthoot Capital (MUTHOOTCAP) by charts plus indicators, forecast predictions and share price targets for Muthoot Capital (MUTHOOTCAP)

Muthoot Capital trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-08-12 View latest technical analysis

10 day averaged volume of Muthoot Capital is 56642

Date	Daily Closing Price	Open	High	Low	Volume
12 Tue Aug 2025	270.55	272.20	273.45	268.00	0.442 times
11 Mon Aug 2025	272.20	273.10	275.15	268.70	0.289 times
08 Fri Aug 2025	273.10	275.85	275.85	269.50	0.354 times
07 Thu Aug 2025	274.55	267.45	276.50	266.85	1.42 times
06 Wed Aug 2025	267.30	285.00	286.00	265.00	5.603 times
05 Tue Aug 2025	300.25	302.40	304.75	300.00	0.324 times
04 Mon Aug 2025	300.80	303.00	313.00	299.60	0.448 times
01 Fri Aug 2025	301.65	310.80	311.05	300.00	0.279 times
31 Thu Jul 2025	311.15	309.70	323.00	305.00	0.426 times
30 Wed Jul 2025	308.05	315.70	319.45	307.10	0.368 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 283.2, but if it comes above 283.2, then a intra day buy could be more profitable.
If you take a sell trade below 283.2, then use 283.2 as stoploss and 246.2 as target. However if you take a buy trade in stock , then use 283.2 as stoploss and 314.1 as target.

Share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Target	234.01
Downside Target	261.10
Upside Target	275.15
Upside Target	283.00
Upside Target	289.00
Upside Target	297.00
Upside Target	313.00
Upside Target	323.10
Upside Target	326.95
Upside Target	336.05
Upside Target	342.00
Upside Target	355.10
Upside Target	366.30

Intraday share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Intraday Target	267.32
Downside Intraday Target	264.08
Upside Intraday Target	274.47
Upside Intraday Target	278.38
Upside Intraday Target	271.23

Weekly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Tue Aug 2025	270.55	273.10	275.15	268.00	0.09 times
08 Fri Aug 2025	273.10	303.00	313.00	265.00	4.135 times
01 Fri Aug 2025	301.65	325.65	326.95	300.00	0.963 times
25 Fri Jul 2025	325.65	348.00	355.10	323.10	0.609 times
18 Fri Jul 2025	349.55	346.75	366.30	336.05	0.408 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Tue Aug 2025	270.55	310.80	313.00	265.00	0.548 times
31 Thu Jul 2025	311.15	321.70	366.30	305.00	0.983 times
30 Mon Jun 2025	321.70	286.60	342.00	283.00	1.014 times
30 Fri May 2025	285.05	267.70	297.00	261.10	0.661 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Capital (MUTHOOTCAP)

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Muthoot Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Muthoot Capital in short term and the sell signal is strong.

Muthoot Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Muthoot Capital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Muthoot Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 275.75 and Muthoot Capital (MUTHOOTCAP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Muthoot Capital (MUTHOOTCAP) stock. Volume based technical analysis of Muthoot Capital (MUTHOOTCAP) stock is negative.

Muthoot Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.