Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOBIKWIK) One Mobikwik complete technical analysis [charts+indicators] | Buy/Sell One Mobikwik | (MOBIKWIK) share price targets

Complete technical analysis of One Mobikwik (MOBIKWIK) by charts plus indicators, forecast predictions and share price targets for One Mobikwik (MOBIKWIK)

Showing technical analysis as on 2026-02-06 View latest technical analysis

10 day averaged volume of One Mobikwik is 2670317

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	218.34	223.81	226.46	216.20	0.523 times
05 Thu Feb 2026	227.43	230.63	233.95	225.00	0.759 times
04 Wed Feb 2026	235.34	238.00	243.30	231.33	2.547 times
03 Tue Feb 2026	236.58	211.00	237.87	206.12	4.054 times
02 Mon Feb 2026	198.23	197.41	200.35	192.40	0.247 times
01 Sun Feb 2026	199.40	199.75	214.99	192.50	0.904 times
30 Fri Jan 2026	198.02	196.14	199.80	191.01	0.208 times
29 Thu Jan 2026	196.15	200.97	202.54	195.00	0.249 times
28 Wed Jan 2026	201.50	196.71	202.95	194.96	0.31 times
27 Tue Jan 2026	192.87	198.90	200.85	190.62	0.432 times

My analysis of stock is bullish for shortterm, and stock might move up till 231.9 or till 250.8. Use a stoploss of 216.11 and if this stock hits its stoploss, then it can fall down till 200.32

Share price targets for One Mobikwik (MOBIKWIK)

Target Type	Value
Downside Target	190.62
Downside Target	196.50
Downside Target	202.95
Upside Target	222.60
Upside Target	231.32
Upside Target	237.90
Upside Target	242.17
Upside Target	243.30
Upside Target	248.36
Upside Target	250.30
Upside Target	268.00
Upside Target	296.70

Intraday share price targets for One Mobikwik (MOBIKWIK)

Target Type	Value
Downside Intraday Target	192.73
Downside Intraday Target	167.11
Upside Intraday Target	243.63
Upside Intraday Target	268.91
Downside Intraday Target	218.01

Weekly technical analysis of One Mobikwik (MOBIKWIK)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	218.34	199.75	243.30	192.40	7.529 times
30 Fri Jan 2026	198.02	198.90	202.95	190.62	0.695 times
23 Fri Jan 2026	197.90	229.75	231.32	196.50	1.749 times
16 Fri Jan 2026	229.75	228.06	237.90	224.60	0.356 times
09 Fri Jan 2026	231.05	229.00	242.17	225.10	2.583 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of One Mobikwik (MOBIKWIK)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	218.34	199.75	243.30	192.40	1.28 times
30 Fri Jan 2026	198.02	233.15	242.17	190.62	0.776 times
31 Wed Dec 2025	232.01	233.00	248.36	222.60	0.975 times
28 Fri Nov 2025	232.55	262.00	268.00	231.65	0.432 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of One Mobikwik (MOBIKWIK)

Price action analysis of One Mobikwik ( (MOBIKWIK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of One Mobikwik ( (MOBIKWIK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of One Mobikwik ( (MOBIKWIK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of One Mobikwik ( (MOBIKWIK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for One Mobikwik stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for One Mobikwik in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

One Mobikwik Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for One Mobikwik in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of One Mobikwik is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.77 and One Mobikwik (MOBIKWIK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the One Mobikwik (MOBIKWIK) stock. Volume based technical analysis of One Mobikwik (MOBIKWIK) stock is negative.

One Mobikwik Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.